Open Low
by @dheerajx09ad13d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | 930.00 | 930.00 | -3.13% | 4,70,915.90 | 47.67 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 53.06 | 3,07,011 | 411.00 | 411.00 | 1.67% | 24,511.10 | 18.15 | |
| 749.05 | 0.55 | 0.07% | 18,02,830 | 85.23 | 1,61,616 | 742.00 | 742.00 | -3.70% | 97,385.10 | 24.81 | |
| 1,490.80 | -8.10 | -0.54% | 1,60,162 | 67.82 | 1,51,721 | 1,482.10 | 1,482.10 | -0.94% | 13,387.50 | 0.00 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 432.25 | 432.25 | 1.82% | 30,886.50 | 26.20 | |
| 7,373.00 | -182.00 | -2.41% | 13,80,780 | 45.74 | 1,10,992 | 7,328.00 | 7,328.00 | -5.42% | 22,615.90 | 13.97 | |
| 1,038.20 | 10.00 | 0.97% | 15,63,776 | 73.73 | 1,00,993 | 1,019.00 | 1,019.00 | -1.27% | 7,184.10 | 51.80 | |
| 1,337.70 | 18.30 | 1.39% | 6,53,496 | 58.58 | 97,298 | 1,310.00 | 1,310.00 | -2.83% | 12,405.00 | 14.38 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,790 | 55.62 | 90,291 | 3,003.00 | 3,003.00 | -0.18% | 14,825.80 | 17.98 | |
| 1,345.90 | -0.60 | -0.04% | 95,590 | 22.24 | 67,820 | 1,325.00 | 1,325.00 | -4.48% | 29,652.50 | 8.32 | |
| 1,464.80 | 26.30 | 1.83% | 2,27,992 | 76.54 | 39,352 | 1,426.50 | 1,426.50 | -1.51% | 5,873.70 | 16.61 | |
| 3,713.20 | 18.70 | 0.51% | 10,67,126 | 65.40 | 24,891 | 3,696.00 | 3,696.00 | -2.06% | 2,828.70 | 10.71 | |
| 592.40 | 0.70 | 0.12% | 6,94,355 | 66.32 | 16,881 | 588.00 | 588.00 | -5.46% | 4,904.60 | 10.59 | |