open low
by @hareshxaa0417e
0
Modify
Open Price Low Price
Index 6
NSE
Open Price | Low Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.10 | 1,294.10 | 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | -0.38% | 10,86,181.00 | 18.67 | |
| 1,006.60 | 1,006.60 | 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | -1.77% | 81,989.50 | 21.33 | |
| 1,826.00 | 1,826.00 | 1,833.50 | 11.60 | 0.64% | 2,60,614 | 32.82 | 4,22,431 | -0.02% | 40,854.40 | 15.58 | |
| 11,504.00 | 11,504.00 | 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 1.54% | 88,511.50 | 14.11 | |
| 409.00 | 409.00 | 411.50 | 1.40 | 0.34% | 20,30,883 | 49.47 | 3,00,797 | -1.83% | 27,610.10 | 18.02 | |
| 10,200.00 | 10,200.00 | 10,295.00 | 129.00 | 1.27% | 1,20,713 | 26.86 | 2,87,743 | 1.83% | 65,087.20 | 8.82 | |
| 2,644.90 | 2,644.90 | 2,676.00 | 35.00 | 1.33% | 1,41,343 | 57.62 | 2,56,681 | -2.03% | 36,307.30 | 12.11 | |
| 7,285.00 | 7,285.00 | 7,400.50 | 121.00 | 1.66% | 2,98,955 | 36.23 | 2,03,142 | -1.80% | 22,977.60 | 26.78 | |
| 5,125.00 | 5,125.00 | 5,207.00 | 99.00 | 1.94% | 1,89,183 | -82.56 | 2,01,333 | -3.48% | 84,961.90 | 21.64 | |
| 671.50 | 671.50 | 674.20 | 2.75 | 0.41% | 16,01,228 | 37.65 | 1,66,886 | 3.55% | 9,816.00 | 12.31 | |
| 1,779.50 | 1,779.50 | 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | -2.07% | 31,538.70 | 24.87 | |
| 306.00 | 306.00 | 309.55 | 4.20 | 1.38% | 21,07,065 | 5.13 | 1,34,298 | -1.40% | 4,55,228.00 | 19.58 | |
| 88.80 | 88.80 | 89.45 | 0.74 | 0.83% | 25,65,990 | 16.55 | 1,16,898 | -0.52% | 27,266.40 | 1.17 | |
| 1,145.00 | 1,145.00 | 1,167.40 | 20.15 | 1.76% | 6,17,973 | 33.53 | 1,16,630 | 5.88% | 17,119.50 | 21.25 | |
| 430.00 | 430.00 | 437.40 | 7.60 | 1.77% | 2,87,587 | 18.95 | 1,08,686 | 0.34% | 41,490.00 | 5.63 | |
| 2,531.10 | 2,531.10 | 2,613.20 | 82.10 | 3.24% | 4,97,705 | 53.92 | 1,07,924 | 3.39% | 14,277.60 | 10.24 | |
| 731.00 | 731.00 | 742.35 | 9.05 | 1.23% | 4,46,763 | 46.47 | 1,05,668 | -0.48% | 9,971.40 | 23.23 | |
| 2,124.00 | 2,124.00 | 2,135.40 | 15.70 | 0.74% | 81,097 | 92.95 | 1,02,091 | 1.13% | 16,811.70 | 14.15 | |
| 26,285.00 | 26,285.00 | 26,980.00 | 700.00 | 2.66% | 3,654 | 54.27 | 97,346 | 1.01% | 21,604.30 | 8.22 | |
| 2,365.10 | 2,365.10 | 2,386.20 | 26.30 | 1.11% | 2,24,034 | 36.92 | 96,255 | -5.43% | 13,006.30 | 1.73 | |
| 2,738.00 | 2,738.00 | 2,784.00 | 39.10 | 1.42% | 1,75,190 | 44.36 | 82,525 | -0.95% | 15,893.60 | 16.66 | |
| 52.47 | 52.47 | 53.26 | 0.79 | 1.51% | 1,50,85,664 | 22.62 | 73,194 | -2.06% | 16,679.10 | 23.85 | |
| 494.00 | 494.00 | 494.90 | 3.25 | 0.66% | 6,27,409 | 51.78 | 47,858 | -0.11% | 3,077.92 | 5.96 | |
| 1,231.10 | 1,231.10 | 1,300.60 | 78.10 | 6.39% | 12,00,783 | 38.71 | 45,651 | -6.01% | 8,333.21 | 19.56 | |
| 470.95 | 470.95 | 479.30 | 10.05 | 2.14% | 5,51,997 | 76.28 | 42,201 | 1.60% | 6,795.70 | 10.96 | |