open low
by @truptimayeex5fa1088
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.90 | 5.20 | 1.26% | 1,14,24,438 | 53.06 | 3,06,207 | 411.00 | 411.00 | 1.40% | 24,511.10 | 18.15 | |
| 744.20 | -4.30 | -0.57% | 21,94,250 | 85.23 | 1,60,570 | 742.00 | 742.00 | -4.33% | 97,385.10 | 24.81 | |
| 1,492.40 | -6.50 | -0.43% | 2,61,303 | 67.82 | 1,51,884 | 1,482.10 | 1,482.10 | -0.84% | 13,387.50 | 0.00 | |
| 438.35 | 10.45 | 2.44% | 65,82,935 | 12.07 | 1,15,644 | 432.25 | 432.25 | 1.41% | 30,886.50 | 26.20 | |
| 1,032.40 | 4.20 | 0.41% | 21,79,531 | 73.73 | 1,00,429 | 1,019.00 | 1,019.00 | -1.83% | 7,184.10 | 51.80 | |
| 1,335.50 | 16.10 | 1.22% | 7,78,248 | 58.58 | 97,138 | 1,310.00 | 1,310.00 | -2.99% | 12,405.00 | 14.38 | |
| 3,034.80 | -4.80 | -0.16% | 1,75,659 | 55.62 | 89,959 | 3,003.00 | 3,003.00 | -0.54% | 14,825.80 | 17.98 | |
| 1,349.00 | 2.50 | 0.19% | 1,20,496 | 22.24 | 67,977 | 1,325.00 | 1,325.00 | -4.26% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 41,709 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,463.40 | 24.90 | 1.73% | 4,13,284 | 76.54 | 39,314 | 1,426.50 | 1,426.50 | -1.60% | 5,873.70 | 16.61 | |
| 3,055.00 | 15.00 | 0.49% | 18,676 | 50.24 | 22,979 | 3,001.00 | 3,001.00 | -0.53% | 3,198.00 | 6.94 | |
| 8,297.00 | 70.50 | 0.86% | 4,977 | 103.08 | 20,743 | 8,121.50 | 8,121.50 | -1.23% | 1,756.90 | 2.74 | |
| 884.80 | 10.30 | 1.18% | 83,676 | 33.10 | 19,354 | 865.30 | 865.30 | 1.59% | 1,754.10 | 5.73 | |
| 1,180.20 | 1.00 | 0.08% | 13,566 | 25.85 | 18,404 | 1,170.70 | 1,170.70 | -4.03% | 12,219.50 | 3.97 | |
| 833.95 | 22.85 | 2.82% | 3,53,386 | 95.73 | 17,151 | 811.10 | 811.10 | -0.91% | 921.70 | 12.14 | |
| 1,069.00 | 28.40 | 2.73% | 70,108 | 34.93 | 17,027 | 1,031.10 | 1,031.10 | -0.94% | 7,291.30 | 16.57 | |
| 710.65 | -2.75 | -0.39% | 6,62,734 | 23.19 | 16,158 | 705.20 | 705.20 | 1.20% | 5,440.80 | 13.30 | |
| 566.80 | 4.95 | 0.88% | 1,29,596 | 12.89 | 16,041 | 560.60 | 560.60 | -7.26% | 4,135.20 | 10.35 | |
| 165.19 | 2.94 | 1.81% | 51,48,874 | 25.51 | 15,536 | 161.14 | 161.14 | -6.81% | 11,131.00 | 4.54 | |
| 2,516.20 | 63.60 | 2.59% | 31,422 | 66.10 | 15,270 | 2,450.00 | 2,450.00 | -4.75% | 1,935.20 | 8.50 | |
| 1,077.40 | -2.20 | -0.20% | 16,715 | 20.92 | 13,840 | 1,070.20 | 1,070.20 | -4.98% | 1,859.90 | 7.61 | |
| 1,836.20 | 19.50 | 1.07% | 21,336 | 5.57 | 12,812 | 1,805.90 | 1,805.90 | -2.16% | 18,567.10 | 9.30 | |
| 638.95 | 39.65 | 6.62% | 40,69,829 | 49.49 | 12,484 | 594.00 | 594.00 | -5.00% | 2,998.50 | 6.60 | |
| 509.35 | -1.55 | -0.30% | 1,75,822 | 27.57 | 12,241 | 506.00 | 506.00 | -2.54% | 2,946.50 | 11.30 | |
| 779.35 | 17.50 | 2.30% | 98,554 | 17.54 | 11,919 | 760.00 | 760.00 | -0.33% | 5,516.30 | 9.42 | |