open low
by @truptimayeex5fa1088
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.15 | 4.45 | 1.08% | 1,18,82,609 | 53.06 | 3,05,658 | 411.00 | 411.00 | 1.22% | 24,511.10 | 18.15 | |
| 744.00 | -4.50 | -0.60% | 22,91,176 | 85.23 | 1,60,527 | 742.00 | 742.00 | -4.35% | 97,385.10 | 24.81 | |
| 1,495.10 | -3.80 | -0.25% | 2,79,360 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | |
| 438.10 | 10.20 | 2.38% | 68,10,543 | 12.07 | 1,15,578 | 432.25 | 432.25 | 1.35% | 30,886.50 | 26.20 | |
| 1,031.60 | 3.40 | 0.33% | 22,75,687 | 73.73 | 1,00,351 | 1,019.00 | 1,019.00 | -1.90% | 7,184.10 | 51.80 | |
| 1,335.10 | 15.70 | 1.19% | 7,98,976 | 58.58 | 97,109 | 1,310.00 | 1,310.00 | -3.01% | 12,405.00 | 14.38 | |
| 3,030.90 | -8.70 | -0.29% | 1,81,655 | 55.62 | 89,843 | 3,003.00 | 3,003.00 | -0.67% | 14,825.80 | 17.98 | |
| 1,346.80 | 0.30 | 0.02% | 1,27,140 | 22.24 | 67,866 | 1,325.00 | 1,325.00 | -4.41% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,190 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,460.00 | 21.50 | 1.49% | 4,21,690 | 76.54 | 39,223 | 1,426.50 | 1,426.50 | -1.83% | 5,873.70 | 16.61 | |
| 3,056.30 | 16.30 | 0.54% | 22,662 | 50.24 | 22,989 | 3,001.00 | 3,001.00 | -0.49% | 3,198.00 | 6.94 | |
| 8,280.50 | 54.00 | 0.66% | 5,068 | 103.08 | 20,701 | 8,121.50 | 8,121.50 | -1.42% | 1,756.90 | 2.74 | |
| 884.40 | 9.90 | 1.13% | 86,377 | 33.10 | 19,345 | 865.30 | 865.30 | 1.54% | 1,754.10 | 5.73 | |
| 1,180.60 | 1.40 | 0.12% | 13,710 | 25.85 | 18,411 | 1,170.70 | 1,170.70 | -4.00% | 12,219.50 | 3.97 | |
| 831.85 | 20.75 | 2.56% | 3,55,395 | 95.73 | 17,107 | 811.10 | 811.10 | -1.16% | 921.70 | 12.14 | |
| 1,072.30 | 31.70 | 3.05% | 74,567 | 34.93 | 17,080 | 1,031.10 | 1,031.10 | -0.63% | 7,291.30 | 16.57 | |
| 710.15 | -3.25 | -0.46% | 6,67,461 | 23.19 | 16,147 | 705.20 | 705.20 | 1.13% | 5,440.80 | 13.30 | |
| 566.30 | 4.45 | 0.79% | 1,33,565 | 12.89 | 16,026 | 560.60 | 560.60 | -7.35% | 4,135.20 | 10.35 | |
| 164.59 | 2.34 | 1.44% | 52,48,849 | 25.51 | 15,480 | 161.14 | 161.14 | -7.15% | 11,131.00 | 4.54 | |
| 2,515.40 | 62.80 | 2.56% | 31,967 | 66.10 | 15,265 | 2,450.00 | 2,450.00 | -4.78% | 1,935.20 | 8.50 | |
| 1,075.10 | -4.50 | -0.42% | 17,238 | 20.92 | 13,810 | 1,070.20 | 1,070.20 | -5.19% | 1,859.90 | 7.61 | |
| 1,839.10 | 22.40 | 1.23% | 21,824 | 5.57 | 12,832 | 1,805.90 | 1,805.90 | -2.00% | 18,567.10 | 9.30 | |
| 638.00 | 38.70 | 6.46% | 41,02,944 | 49.49 | 12,465 | 594.00 | 594.00 | -5.14% | 2,998.50 | 6.60 | |
| 509.30 | -1.60 | -0.31% | 1,77,191 | 27.57 | 12,239 | 506.00 | 506.00 | -2.54% | 2,946.50 | 11.30 | |
| 778.35 | 16.50 | 2.17% | 1,04,173 | 17.54 | 11,904 | 760.00 | 760.00 | -0.45% | 5,516.30 | 9.42 | |