open low
by @bhaskarxa77e5d4
0
Modify
Open Price Low Price
Nifty 500
Market Cap 1,000 - 19,64,184 Cr
Price Close Price
Previous RSI (14) 100.00
RSI (14) 52.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 8.97 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | 69.09 | 83.14 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 24.54 | 7,371 | 477.05 | 477.05 | 7.55% | 1,641.40 | 14.48 | 49.15 | 66.04 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 14.80 | 28,478 | 150.25 | 150.25 | 8.33% | 88,667.50 | 2.17 | 44.68 | 59.73 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | 70.31 | 77.05 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 31.47 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | 56.01 | 63.12 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 41.92 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | 48.48 | 55.14 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 26.44 | 1,01,279 | 1,755.00 | 1,755.00 | -0.68% | 17,306.40 | 2.26 | 48.36 | 56.24 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 37.99 | 10,348 | 336.80 | 336.80 | -3.50% | 2,508.80 | 8.33 | 51.37 | 55.32 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 33.06 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 9.34 | 50.38 | 60.09 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.91 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | 58.53 | 62.69 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 32.24 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | 57.31 | 61.72 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.58 | 18,844 | 136.20 | 136.20 | 1.45% | 6,512.46 | 2.94 | 59.30 | 65.20 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.95 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | 50.94 | 57.04 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 41.51 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | 47.84 | 52.20 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.31 | 66,589 | 33.85 | 33.85 | 0.35% | 37,742.60 | 0.43 | 46.04 | 54.90 | |
| 320.20 | 7.30 | 2.33% | 2,94,410 | 31.78 | 11,436 | 310.30 | 310.30 | 1.39% | 11,338.30 | 4.88 | 49.17 | 54.10 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 35.05 | 43,552 | 2,220.00 | 2,220.00 | 1.02% | 11,074.90 | 11.13 | 50.70 | 55.55 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | 55.18 | 61.29 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 15.06 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | 47.84 | 54.89 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 24.16 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | 57.92 | 61.12 | |
| 1,423.60 | 27.60 | 1.98% | 6,96,265 | 65.09 | 11,685 | 1,406.40 | 1,406.40 | -7.43% | 2,312.17 | 7.11 | 49.34 | 52.89 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,584.00 | 11,584.00 | 1.52% | 88,511.50 | 14.11 | 52.95 | 57.79 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -85.80 | 2,05,393 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | 58.43 | 61.23 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.95 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 48.34 | 52.90 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 19.01 | 80,180 | 78.85 | 78.85 | -0.96% | 11,615.30 | 10.34 | 51.45 | 55.98 | |