Open Low
by @umeshx1c120ac
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Price %Change (Week) | Volume | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.20 | 53.50 | 16.43% | 17.65% | 6,24,97,962 | 16.38 | 52,581 | 348.00 | 348.00 | 16,889.40 | 3.62 | |
| 1,411.60 | 84.00 | 6.33% | 3.46% | 54,86,215 | 27.76 | 1,14,026 | 1,362.20 | 1,362.20 | 27,711.70 | 22.56 | |
| 254.85 | 14.25 | 5.92% | -2.86% | 73,65,997 | 17.44 | 14,324 | 241.60 | 241.60 | 3,247.80 | 9.66 | |
| 1,567.70 | 61.40 | 4.08% | 0.21% | 83,593 | 40.63 | 39,773 | 1,510.00 | 1,510.00 | 9,032.40 | 10.63 | |
| 2,183.00 | 77.90 | 3.70% | -2.12% | 75,040 | 32.74 | 42,201 | 2,120.00 | 2,120.00 | 10,823.10 | 11.13 | |
| 1,482.50 | 36.90 | 2.55% | 4.29% | 7,43,342 | 59.51 | 1,50,884 | 1,458.70 | 1,458.70 | 14,600.80 | 11.75 | |
| 806.85 | 19.80 | 2.52% | -0.05% | 9,62,779 | 9.40 | 5,10,332 | 788.15 | 788.15 | 8,98,311.90 | 0.31 | |
| 886.20 | 21.00 | 2.43% | -0.76% | 1,94,371 | 22.75 | 24,737 | 870.45 | 870.45 | 18,552.20 | 3.09 | |
| 183.45 | 3.75 | 2.09% | -0.84% | 22,71,874 | 14.71 | 24,318 | 179.70 | 179.70 | 18,570.00 | 11.61 | |
| 1,067.60 | 20.70 | 1.98% | -8.50% | 1,57,599 | 12.26 | 10,546 | 1,047.00 | 1,047.00 | 8,245.70 | 24.14 | |
| 8,159.50 | 155.00 | 1.94% | 5.14% | 2,34,564 | 61.66 | 1,17,321 | 8,011.00 | 8,011.00 | 21,994.30 | 42.62 | |
| 4,156.50 | 72.00 | 1.76% | -3.11% | 3,88,137 | 84.34 | 1,47,758 | 4,099.20 | 4,099.20 | 20,074.20 | 15.59 | |
| 112.70 | 1.64 | 1.48% | 4.16% | 94,99,300 | -130.65 | 32,229 | 112.00 | 112.00 | 3,039.10 | 11.56 | |
| 819.80 | 9.95 | 1.23% | 6.64% | 2,18,470 | 93.83 | 46,049 | 810.90 | 810.90 | 1,930.30 | 1.28 | |
| 1,069.70 | 10.10 | 0.95% | -2.24% | 7,38,053 | 44.20 | 68,178 | 1,063.30 | 1,063.30 | 2,708.74 | 7.34 | |
| 2,430.00 | 22.40 | 0.93% | 2.92% | 78,901 | 55.11 | 1,00,312 | 2,417.00 | 2,417.00 | 12,744.20 | 10.24 | |
| 399.30 | 2.85 | 0.72% | -0.41% | 56,687 | -183.20 | 12,374 | 393.00 | 393.00 | 4,484.69 | 3.48 | |
| 838.60 | 5.20 | 0.62% | 2.92% | 3,86,877 | 59.64 | 1,08,862 | 834.40 | 834.40 | 13,611.00 | 24.08 | |
| 2,630.10 | 12.50 | 0.48% | 4.41% | 5,38,151 | 64.23 | 2,52,279 | 2,620.00 | 2,620.00 | 34,478.20 | 12.11 | |
| 7,020.50 | 32.50 | 0.47% | -1.23% | 8,105 | 29.83 | 20,670 | 6,990.00 | 6,990.00 | 6,273.54 | 7.50 | |
| 2,987.00 | 4.30 | 0.14% | -9.95% | 66,948 | 13.93 | 33,418 | 2,985.40 | 2,985.40 | 11,540.30 | 5.72 | |