Open Low
by @umeshx1c120ac
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Price %Change (Week) | Volume | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | -5.90% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | 2,998.50 | 6.60 | |
| 2,517.20 | 64.60 | 2.63% | -4.71% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,450.00 | 1,935.20 | 8.50 | |
| 831.55 | 20.45 | 2.52% | -1.19% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | 921.70 | 12.14 | |
| 1,066.30 | 25.70 | 2.47% | -1.19% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | 7,291.30 | 16.57 | |
| 438.40 | 10.50 | 2.45% | 1.42% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 30,886.50 | 26.20 | |
| 231.79 | 5.14 | 2.27% | -4.43% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | 2,323.50 | 3.46 | |
| 776.90 | 15.05 | 1.98% | -0.64% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | 5,516.30 | 9.42 | |
| 164.97 | 2.72 | 1.68% | -6.93% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | 11,131.00 | 4.54 | |
| 1,462.60 | 24.10 | 1.68% | -1.65% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | 5,873.70 | 16.61 | |
| 1,846.30 | 29.60 | 1.63% | -1.62% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,805.90 | 18,567.10 | 9.30 | |
| 196.81 | 2.93 | 1.51% | -4.18% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | 3,247.80 | 7.00 | |
| 528.50 | 7.35 | 1.41% | -5.03% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | 5,465.90 | 9.52 | |
| 569.20 | 7.35 | 1.31% | -6.87% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | 4,135.20 | 10.35 | |
| 90.29 | 1.16 | 1.30% | -1.47% | 39,77,563 | 14.97 | 8,673 | 89.18 | 89.18 | 8,417.50 | 25.42 | |
| 1,336.00 | 16.60 | 1.26% | -2.95% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | 12,405.00 | 14.38 | |
| 417.60 | 3.90 | 0.94% | 1.09% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 24,511.10 | 18.15 | |
| 881.85 | 7.35 | 0.84% | 1.25% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 1,754.10 | 5.73 | |
| 8,284.00 | 57.50 | 0.70% | -1.38% | 7,427 | 103.08 | 20,710 | 8,121.50 | 8,121.50 | 1,756.90 | 2.74 | |
| 1,033.60 | 5.40 | 0.53% | -1.71% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | 7,184.10 | 51.80 | |
| 3,051.20 | 11.20 | 0.37% | -0.66% | 35,871 | 50.24 | 22,951 | 3,001.00 | 3,001.00 | 3,198.00 | 6.94 | |
| 1,181.10 | 1.90 | 0.16% | -3.96% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,170.70 | 12,219.50 | 3.97 | |
| 149.97 | 0.10 | 0.07% | -5.26% | 22,04,098 | 11.17 | 9,416 | 149.00 | 149.00 | 22,354.90 | 11.49 | |
| 1,345.10 | -1.40 | -0.10% | -4.54% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | 29,652.50 | 8.32 | |
| 1,443.60 | -3.40 | -0.23% | -1.28% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,434.00 | 2,020.70 | 25.88 | |
| 1,495.30 | -3.60 | -0.24% | -0.64% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | 13,387.50 | 0.00 | |