Open Low
by @umeshx1c120ac
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | PE Ratio | Market Cap | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 12.26% | 5,67,81,515 | - | - | 342.00 | 342.00 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 1.60% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | - | - | |
| 1,440.70 | 31.10 | 2.21% | -2.06% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | - | - | |
| 712.40 | 14.60 | 2.09% | -0.15% | 2,41,293 | - | - | 694.00 | 694.00 | - | - | |
| 380.35 | 7.70 | 2.07% | 3.26% | 21,91,657 | - | - | 371.70 | 371.70 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 4.19% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | - | - | |
| 408.60 | 6.55 | 1.63% | 0.90% | 3,45,637 | - | - | 400.25 | 400.25 | - | - | |
| 3,341.10 | 43.70 | 1.33% | -2.22% | 62,801 | - | - | 3,285.00 | 3,285.00 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1.99% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | - | - | |
| 258.90 | 3.05 | 1.19% | -2.91% | 19,06,296 | - | - | 255.10 | 255.10 | - | - | |
| 3,409.70 | 35.10 | 1.04% | -0.66% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | - | - | |
| 642.35 | 6.15 | 0.97% | 0.37% | 3,37,969 | - | - | 631.00 | 631.00 | - | - | |
| 1,433.50 | 12.90 | 0.91% | -0.08% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | - | - | |
| 1,521.00 | 13.00 | 0.86% | -0.28% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | - | - | |
| 2,628.50 | 21.80 | 0.84% | 3.86% | 92,430 | - | - | 2,582.00 | 2,582.00 | - | - | |
| 1,320.70 | 10.90 | 0.83% | -4.18% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | - | - | |
| 1,854.30 | 15.20 | 0.83% | 2.52% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | - | - | |
| 1,800.30 | 11.70 | 0.65% | -1.47% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | - | - | |
| 479.90 | 2.40 | 0.50% | 2.70% | 39,25,680 | - | - | 475.10 | 475.10 | - | - | |
| 5,800.00 | 29.00 | 0.50% | -3.69% | 18,552 | - | - | 5,741.00 | 5,741.00 | - | - | |
| 1,973.80 | 7.90 | 0.40% | 1.53% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | - | - | |
| 219.24 | 0.83 | 0.38% | -5.68% | 13,91,521 | - | - | 216.50 | 216.50 | - | - | |
| 892.75 | 2.45 | 0.28% | 0.82% | 1,41,113 | - | - | 883.10 | 883.10 | - | - | |
| 3,889.80 | 4.70 | 0.12% | 0.86% | 51,613 | - | - | 3,873.00 | 3,873.00 | - | - | |
| 901.75 | -7.75 | -0.85% | -0.40% | 37,607 | - | - | 892.30 | 892.30 | - | - | |