OPEN LOW
by @skumarx0514ba7
0
Modify
Open Price Low Price
NSE
F&O Stocks
SMA (20) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | -2.03% | 81,989.50 | 21.33 | 999.47 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | 1.40% | 88,511.50 | 14.11 | 11,493.95 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | 2.11% | 65,087.20 | 8.82 | 10,015.78 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | -2.67% | 31,538.70 | 24.87 | 1,775.15 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 306.00 | -1.39% | 4,55,228.00 | 19.58 | 308.84 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | 1,033.24 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | 430.00 | -0.15% | 41,490.00 | 5.63 | 428.57 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 726.62 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,531.10 | 2,531.10 | 0.62% | 14,277.60 | 10.24 | 2,496.64 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,285.00 | 0.80% | 21,604.30 | 8.22 | 25,918.75 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,738.00 | 2,738.00 | -1.25% | 15,893.60 | 16.66 | 2,747.82 | |