open low
by @jitendrax4f80a9b
0
Modify
Open Price is Low Price
Open Price Low Price
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 4,267.10 | 4,267.10 | 4,141.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,351.00 | 1,351.00 | 1,341.36 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 7,540.00 | 7,540.00 | 7,357.41 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 22,700.00 | 22,700.00 | 21,380.22 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2.76% | 2,167.20 | 2,167.20 | 2,149.02 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 1,611.10 | 1,611.10 | 1,553.34 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 603.00 | 603.00 | 597.14 | |