open low
by @jitendrax4f80a9b
0
Modify
Open Price is Low Price
Open Price Low Price
F&O Stocks
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 4,591.10 | 4,591.10 | 4,529.57 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 18,110.00 | 18,110.00 | 18,346.83 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 850.00 | 850.00 | 886.62 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 3,662.10 | 3,662.10 | 3,647.85 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 1,785.00 | 1,785.00 | 1,628.05 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 6.86% | 1,322.20 | 1,322.20 | 1,289.94 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 0.53% | 1,806.00 | 1,806.00 | 1,837.21 | |