OPEN_LOW
by @arpitaxa94b1ab
0
Modify
Open Price Low Price
NSE
Index 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,850.40 | -3.80% | 47,411.20 | 31.15 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,450.00 | 1.83% | 6,050.43 | 17.63 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,520.50 | 3.80% | 4,355.48 | 16.79 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | 2,590.00 | 0.94% | 7,002.16 | 3.51 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 355.00 | 355.00 | -2.14% | 1,088.50 | 8.60 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | -0.18% | 2,187.19 | 6.15 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.53 | 12,781 | 133.82 | 133.82 | -2.70% | 9,071.05 | 4.78 | |
| 4,719.60 | 27.70 | 0.59% | 10,512 | 45.07 | 11,199 | 4,675.00 | 4,675.00 | -1.12% | 6,140.88 | 3.42 | |