Opening range Outside
by @devd44c9353
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 472.00 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 248.95 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,075.00 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | -6.95% | 1,52,657.90 | 14.62 | 124.16 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | -6.92% | 22,081.30 | 17.97 | 1,170.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 6,520.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 936.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | -6.41% | 33,741.20 | 33.20 | 1,187.50 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,635.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | -5.65% | 5,873.70 | 15.22 | 1,539.80 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | -5.41% | 15,336.60 | 12.40 | 1,644.70 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,076.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 675.00 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | -5.09% | 44,591.90 | 6.00 | 8.63 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | -5.08% | 1,40,456.80 | 5.94 | 102.00 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | -4.98% | 7,849.70 | 27.84 | 790.05 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | -4.96% | 10,504.10 | 19.23 | 3,601.30 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 940.00 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | -4.61% | 4,45,939.00 | 17.88 | 298.00 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | -4.59% | 24,000.80 | 23.35 | 1,688.00 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | -4.56% | 19,872.10 | 10.08 | 22,955.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,185.00 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,357.00 | |