Opening range Outside
by @devd44c9353
0
Modify
NSE
F&O Stocks
Open Price Previous Low Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,235.00 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | -5.45% | 7,735.50 | 15.72 | 1,478.40 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,465.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | -4.22% | 16,803.90 | 9.82 | 1,181.90 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 209.70 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 323.50 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | -3.66% | 14,485.00 | 19.79 | 2,360.20 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 364.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 24,446.50 | 13.47 | 995.05 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | 603.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 450.85 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 405.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,540.00 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 1.14% | 6,755.70 | 2.07 | 125.00 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 1.93% | 10,504.10 | 19.23 | 3,865.20 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 645.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 3.09% | 15,336.60 | 12.40 | 1,749.60 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 692.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 22,700.00 | |