Open High NSE stocks

Open High NSE stocks

by @arunx2a3d38e
0
save

Modify

bearish

Open Price
High Price

NSE
Nifty 50
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,290.90 -28.10 -2.13% 1,07,59,546 20.09 17,46,915 1,297.30 17.20 1,315.00
1,970.10 -0.40 -0.02% 49,77,391 36.00 12,00,437 1,963.92 26.48 1,980.00
742.00 -11.00 -1.46% 3,15,59,802 14.03 11,42,740 749.06 41.83 753.20
1,042.70 -2.30 -0.22% 85,44,184 11.04 9,62,476 1,030.82 10.81 1,047.60
1,149.00 -4.00 -0.35% 94,37,990 34.41 7,15,362 1,110.22 20.21 1,164.00
2,096.50 -41.50 -1.94% 16,57,094 33.27 4,92,592 2,112.30 9.50 2,119.10
4,935.00 -65.00 -1.30% 11,81,747 85.75 4,38,122 4,902.08 15.38 4,935.00
1,261.80 -10.20 -0.80% 56,94,891 13.94 3,92,470 1,245.52 43.00 1,264.00
283.40 -3.60 -1.25% 76,56,558 16.58 2,63,579 284.64 24.33 294.10
7,935.00 -115.00 -1.43% 5,99,769 38.04 2,17,814 7,902.00 25.53 8,024.00
1,460.00 -14.40 -0.98% 9,47,279 35.36 1,17,945 1,469.66 20.21 1,469.60
535.95 -17.15 -3.10% 92,86,204 60.56 1,15,655 547.93 19.27 551.80
1,077.00 -23.40 -2.13% 14,92,388 73.55 1,04,818 1,102.42 41.78 1,105.10
1,172.60 -7.40 -0.63% 21,65,315 30.67 97,873 1,157.56 32.07 1,174.00