open high new
by @priyankax81ee4cb
0
Modify
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 60.00
F&O Stocks
Open Price (5 Min) Previous Close Price
Volume 1,00,000 - 10,00,00,000
Open Price High Price
Open Price (5 Min) EMA (20, 5 Min)
Price | RSI (14, 5 Min) | Price %Change | Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price | EMA (20, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.90 | 34.47 | -6.49% | -98.60 | 48,44,251 | 37.41 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,419.40 | 1,419.00 | 1,519.50 | 1,424.13 | 1,490.00 | |
| 417.85 | 47.05 | -1.80% | -7.65 | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 424.80 | 418.00 | 417.90 | 425.50 | 418.19 | 424.80 | |
| 1,723.20 | 48.34 | -1.51% | -26.50 | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,759.90 | 1,720.00 | 1,721.50 | 1,749.70 | 1,721.88 | 1,759.90 | |
| 1,156.40 | 31.68 | -1.55% | -18.20 | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,155.50 | 1,155.70 | 1,174.60 | 1,159.95 | 1,184.20 | |
| 277.00 | 36.22 | -2.21% | -6.25 | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 276.75 | 276.65 | 283.25 | 277.43 | 282.35 | |
| 656.30 | 33.86 | -0.81% | -5.35 | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 661.55 | 654.20 | 655.15 | 661.65 | 657.25 | 661.55 | |
| 235.03 | 49.52 | -1.10% | -2.61 | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | 237.40 | 234.85 | 235.02 | 237.64 | 235.03 | 237.40 | |
| 837.35 | 36.36 | -2.49% | -21.40 | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 836.90 | 836.50 | 858.75 | 840.50 | 863.45 | |
| 774.25 | 27.41 | -4.32% | -35.00 | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 800.80 | 771.85 | 772.50 | 809.25 | 777.16 | 800.80 | |
| 879.20 | 41.43 | -2.72% | -24.60 | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | 877.00 | 878.15 | 903.80 | 879.61 | 903.80 | |
| 1,637.40 | 37.09 | -2.23% | -37.30 | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,670.00 | 1,635.00 | 1,636.40 | 1,674.70 | 1,639.64 | 1,670.00 | |
| 5,097.50 | 29.63 | -6.82% | -373.00 | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,380.00 | 5,086.50 | 5,081.00 | 5,470.50 | 5,118.35 | 5,380.00 | |
| 1,345.60 | 44.01 | -3.54% | -49.40 | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,343.30 | 1,346.10 | 1,395.00 | 1,346.23 | 1,399.00 | |
| 596.55 | 43.55 | -1.48% | -8.95 | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 608.00 | 596.10 | 596.50 | 605.50 | 596.75 | 608.00 | |
| 3,070.20 | 44.44 | -1.30% | -40.50 | 1,94,889 | 53.86 | 59,422 | 3,117.88 | 21.42 | 3,131.00 | 3,059.50 | 3,067.40 | 3,110.70 | 3,068.22 | 3,131.00 | |
| 1,262.90 | 38.58 | -0.95% | -12.10 | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,258.00 | 1,263.80 | 1,275.00 | 1,263.90 | 1,280.00 | |