open high new
by @priyankax81ee4cb
0
Modify
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 60.00
F&O Stocks
Open Price (5 Min) Previous Close Price
Volume 1,00,000 - 10,00,00,000
Open Price High Price
Open Price (5 Min) EMA (20, 5 Min)
Price | RSI (14, 5 Min) | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price | EMA (20, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.75 | 35.62 | -2.09% | -8.20 | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 383.10 | 383.45 | 391.95 | 384.38 | 394.40 | |
| 420.00 | 33.65 | -2.67% | -11.50 | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 420.20 | 419.10 | 431.50 | 422.17 | 435.00 | |
| 130.37 | 27.16 | -3.30% | -4.45 | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 130.05 | 130.20 | 134.82 | 130.59 | 135.39 | |
| 272.45 | 36.92 | -1.38% | -3.80 | 24,43,656 | -77.19 | 17,543 | 275.39 | 20.49 | 276.25 | 271.80 | 272.05 | 276.25 | 272.69 | 276.25 | |
| 11,932.00 | 29.56 | -3.27% | -404.00 | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 11,906.00 | 11,906.00 | 12,336.00 | 11,964.08 | 12,340.00 | |
| 4,961.40 | 35.44 | -1.19% | -59.70 | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | 4,964.30 | 4,960.50 | 5,021.10 | 4,978.85 | 5,040.00 | |
| 3,768.40 | 50.58 | -1.61% | -61.80 | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | 3,768.30 | 3,758.60 | 3,830.20 | 3,768.62 | 3,829.00 | |
| 607.20 | 40.28 | -3.28% | -20.60 | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 607.45 | 606.60 | 627.80 | 608.49 | 630.50 | |
| 172.69 | 38.51 | -3.20% | -5.70 | 85,87,113 | -2.90 | 20,009 | 175.24 | 46.20 | 178.75 | 172.30 | 172.46 | 178.39 | 172.77 | 178.75 | |
| 169.18 | 40.25 | -3.24% | -5.67 | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 174.40 | 169.05 | 168.99 | 174.85 | 169.48 | 174.40 | |
| 174.49 | 35.70 | -3.16% | -5.69 | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 174.36 | 174.10 | 180.18 | 174.83 | 179.50 | |