scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Openhigh

Openhigh

by @shardadevixe73f220
0
save

Modify

Open Price
Low Price

Index
6

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,065.40 14.00 1.33% 1,01,78,505 14.48 4,32,061 1,109.12 28.45 1,055.00
4,330.60 43.70 1.02% 2,99,785 94.10 2,81,806 4,282.60 9.00 4,305.70
1,988.90 15.70 0.80% 4,18,940 29.50 1,61,606 1,978.02 5.42 1,975.00
1,718.80 25.40 1.50% 17,04,231 27.61 1,46,416 1,692.14 24.87 1,694.90
1,435.20 25.60 1.82% 21,65,308 28.77 1,40,618 1,440.34 18.59 1,414.00
100.90 1.39 1.40% 1,02,58,970 18.56 1,31,861 99.72 1.17 99.85
305.85 5.05 1.68% 1,35,51,008 4.69 1,19,599 303.82 13.93 300.80
177.30 3.40 1.96% 76,13,714 15.08 1,16,577 175.75 13.04 174.15
1,019.50 18.90 1.89% 10,11,588 55.00 1,04,320 1,016.76 13.94 1,001.80
369.85 14.50 4.08% 94,13,420 5.74 97,390 359.84 15.79 355.35
97.18 1.14 1.19% 30,65,254 155.00 81,887 96.84 1.61 96.26
4,860.50 31.50 0.65% 3,18,876 40.83 76,674 4,938.30 22.12 4,838.00
2,870.40 66.60 2.38% 18,11,097 53.69 73,193 2,846.82 26.08 2,822.00
627.80 10.90 1.77% 10,31,657 27.12 59,741 623.40 9.54 616.90
708.80 12.10 1.74% 5,74,126 18.04 58,435 710.05 20.87 696.70
1,31,560.00 2,915.00 2.27% 11,184 22.48 55,796 1,29,601.00 17.98 1,28,645.00
211.40 2.75 1.32% 31,51,248 10.36 42,320 211.62 2.22 210.06
1,557.80 15.70 1.02% 1,58,344 77.42 41,850 1,558.96 14.50 1,546.00
521.75 2.15 0.41% 8,61,709 29.82 41,740 521.64 4.86 519.70
2,287.60 16.60 0.73% 1,49,806 23.32 35,682 2,264.80 7.91 2,273.20
212.11 9.80 4.84% 8,09,21,087 23.50 34,956 184.06 1.00 205.50
2,389.80 398.30 20.00% 17,94,366 51.50 34,736 2,054.40 10.79 2,200.00
2,950.40 129.20 4.58% 3,03,035 13.22 33,008 2,848.46 5.72 2,825.30
74.14 1.26 1.73% 40,61,124 44.75 29,136 73.75 2.75 72.90
1,671.80 36.00 2.20% 1,91,369 53.80 28,012 1,652.86 17.18 1,640.00
Showing 25 of 54 results
Download