Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 82.50 | 10.60 | 82.80 | 55.79 | 28.88 | -0.02 | 80.34 | 80.45 | 80.37 | 83.20 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 116.62 | 17,032 | 470.66 | 5.59 | 461.00 | 56.14 | 30.97 | -0.24 | 444.90 | 445.00 | 445.20 | 466.95 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 464.00 | 47.27 | 37.25 | -1.05 | 455.05 | 457.05 | 454.05 | 469.80 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4,138.84 | 4.25 | 4,162.60 | 45.75 | 32.74 | -7.30 | 4,038.20 | 4,059.00 | 4,042.00 | 4,180.00 | |
| 173.65 | -2.62 | -1.49% | 4,77,664 | -177.88 | 5,581 | 177.24 | 28.98 | 177.15 | 45.95 | 30.82 | -0.35 | 173.63 | 173.89 | 173.65 | 177.99 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 573.01 | 3.51 | 573.35 | 46.45 | 38.95 | -0.61 | 563.80 | 564.00 | 563.80 | 580.65 | |
| 16,699.00 | -169.00 | -1.00% | 7,452 | 381.39 | 25,036 | 16,910.60 | 3.96 | 16,868.00 | 53.19 | 36.35 | -4.21 | 16,673.00 | 16,686.00 | 16,699.00 | 16,971.00 | |
| 64.17 | -0.63 | -0.97% | 15,48,893 | 36.82 | 9,626 | 65.40 | 0.13 | 65.20 | 50.61 | 39.99 | -0.05 | 63.98 | 64.20 | 64.17 | 65.56 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,268.00 | 48.81 | 39.96 | -0.59 | 2,249.80 | 2,254.90 | 2,248.70 | 2,285.90 | |
| 1,326.70 | -7.80 | -0.58% | 2,93,157 | 27.48 | 21,247 | 1,405.96 | 12.94 | 1,348.00 | 50.07 | 30.74 | -0.10 | 1,326.30 | 1,332.00 | 1,326.70 | 1,366.40 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,241.00 | 64.40 | 34.20 | -0.13 | 1,227.80 | 1,232.00 | 1,228.30 | 1,250.00 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,580.00 | 48.10 | 36.21 | -1.90 | 1,567.70 | 1,567.90 | 1,567.10 | 1,590.00 | |
| 6,970.00 | -18.00 | -0.26% | 21,148 | 29.83 | 20,521 | 6,958.00 | 7.50 | 6,990.00 | 59.66 | 35.19 | -7.79 | 6,965.00 | 6,994.50 | 6,970.00 | 7,099.00 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,629.24 | 10.79 | 1,623.90 | 48.96 | 38.64 | -1.50 | 1,597.80 | 1,599.40 | 1,596.60 | 1,656.20 | |
| 581.20 | -0.70 | -0.12% | 3,30,274 | 147.32 | 10,521 | 595.43 | 21.74 | 584.95 | 52.40 | 36.34 | -0.24 | 582.80 | 583.05 | 581.20 | 591.00 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | 328.82 | 9.40 | 322.00 | 52.28 | 39.04 | -0.04 | 319.55 | 320.00 | 320.90 | 324.55 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,558.50 | 2.05 | 7,470.00 | 52.50 | 37.14 | -1.86 | 7,439.50 | 7,439.50 | 7,413.50 | 7,500.00 | |
| 1,140.00 | 9.00 | 0.80% | 1,05,480 | 38.02 | 11,926 | 1,154.18 | 7.80 | 1,140.00 | 52.69 | 39.08 | -1.20 | 1,138.70 | 1,149.00 | 1,140.00 | 1,157.80 | |