Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 624.00 | 59.02 | 31.60 | -4.44 | 571.90 | 574.35 | 565.90 | 644.85 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 958.17 | 6.05 | 990.10 | 55.22 | 20.97 | -1.10 | 931.95 | 932.95 | 932.80 | 996.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 47.14 | 23.57 | -0.89 | 420.50 | 420.85 | 420.75 | 447.95 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,175.84 | 7.14 | 1,192.00 | 46.05 | 37.96 | -0.49 | 1,135.20 | 1,156.00 | 1,136.50 | 1,194.40 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,434.00 | 47.13 | 31.53 | -0.39 | 2,323.50 | 2,327.10 | 2,328.00 | 2,441.60 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 241.51 | 7.13 | 251.85 | 45.63 | 32.99 | -0.04 | 239.20 | 239.25 | 238.90 | 253.35 | |
| 486.00 | -23.30 | -4.57% | 5,16,792 | 22.90 | 9,815 | 502.68 | 10.55 | 508.00 | 55.05 | 35.49 | -0.19 | 486.55 | 488.70 | 486.00 | 511.50 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 391.00 | 5.89 | 415.00 | 54.16 | 31.97 | -0.01 | 392.25 | 394.00 | 393.25 | 420.45 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | 311.51 | 17.32 | 314.45 | 46.25 | 35.42 | -0.10 | 301.55 | 303.15 | 302.40 | 318.40 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | 1,413.98 | 5.55 | 1,419.00 | 48.69 | 34.00 | -0.85 | 1,365.20 | 1,365.20 | 1,364.70 | 1,423.70 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 740.55 | 53.86 | 37.11 | -0.02 | 709.85 | 710.50 | 709.90 | 749.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 3,324.00 | 48.93 | 35.62 | -2.38 | 3,206.60 | 3,223.00 | 3,207.60 | 3,361.90 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 3,373.04 | 11.55 | 3,318.60 | 56.64 | 38.79 | -1.39 | 3,209.90 | 3,215.00 | 3,215.00 | 3,339.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,945.00 | 47.01 | 26.12 | -6.96 | 3,835.00 | 3,839.70 | 3,834.30 | 4,056.00 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 927.06 | 12.87 | 943.80 | 49.77 | 35.09 | -0.31 | 915.60 | 916.95 | 918.20 | 949.60 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 393.40 | 48.44 | 37.76 | -0.10 | 384.00 | 385.00 | 383.55 | 398.70 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 251.62 | 3.22 | 267.00 | 52.51 | 39.82 | -0.57 | 258.15 | 259.50 | 259.50 | 274.85 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,822.90 | 17.45 | 2,852.00 | 50.13 | 39.99 | -2.10 | 2,799.00 | 2,805.00 | 2,797.00 | 2,878.50 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 481.00 | 48.14 | 39.78 | -0.10 | 471.20 | 472.25 | 470.55 | 483.35 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,348.00 | 57.99 | 31.58 | -1.46 | 2,310.30 | 2,314.80 | 2,314.90 | 2,361.90 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 391.85 | 59.49 | 38.31 | -0.64 | 384.50 | 385.25 | 384.45 | 394.50 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,822.00 | 62.14 | 33.01 | -0.03 | 1,801.30 | 1,805.30 | 1,801.60 | 1,833.30 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | 383.16 | 8.92 | 388.00 | 46.59 | 38.47 | -0.95 | 385.30 | 386.70 | 385.25 | 404.50 | |