Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,902.92 | 4.79 | 2,985.00 | 68.85 | 26.58 | -0.62 | 2,898.00 | 2,901.60 | 2,902.20 | 2,989.40 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 552.71 | 3.02 | 553.40 | 50.87 | 12.97 | -1.00 | 535.20 | 535.20 | 534.65 | 556.70 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,755.52 | 5.57 | 1,771.00 | 48.88 | 25.83 | -0.33 | 1,717.20 | 1,719.90 | 1,719.40 | 1,783.80 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,459.90 | 51.44 | 22.90 | -5.71 | 1,404.10 | 1,404.10 | 1,406.30 | 1,465.00 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 514.52 | 11.50 | 519.00 | 47.79 | 21.28 | -1.06 | 505.35 | 506.80 | 506.55 | 522.00 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 147.10 | 68.78 | 39.22 | -0.15 | 144.41 | 145.56 | 144.40 | 149.00 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,124.10 | 23.21 | 1,137.80 | 48.28 | 35.17 | -0.14 | 1,114.80 | 1,120.00 | 1,114.20 | 1,145.40 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.44 | 9.49 | 161.00 | 50.41 | 33.24 | -0.24 | 156.80 | 156.97 | 156.91 | 162.39 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | 728.95 | 6.38 | 714.90 | 45.53 | 26.49 | -0.29 | 701.80 | 701.80 | 701.05 | 715.55 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | 629.00 | 10.74 | 637.05 | 58.30 | 27.20 | -0.08 | 624.20 | 624.85 | 625.00 | 642.95 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 1,947.82 | 5.48 | 1,950.00 | 61.58 | 31.35 | -1.74 | 1,938.00 | 1,939.90 | 1,935.40 | 1,969.70 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.23 | 0.16 | 66.60 | 55.11 | 39.62 | -0.06 | 65.12 | 65.20 | 65.38 | 67.49 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,675.20 | 4.41 | 4,695.00 | 58.55 | 31.78 | -0.79 | 4,616.70 | 4,621.00 | 4,621.90 | 4,713.80 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 1,319.90 | 49.91 | 30.85 | -0.52 | 1,305.20 | 1,307.80 | 1,302.50 | 1,321.70 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 932.13 | 17.34 | 930.85 | 50.76 | 36.49 | -0.33 | 919.95 | 920.50 | 919.75 | 934.70 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 23,438.00 | 21.08 | 23,669.00 | 67.91 | 37.67 | -4.85 | 23,255.00 | 23,299.00 | 23,301.00 | 23,669.00 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 358.11 | 2.43 | 361.75 | 45.78 | 28.88 | -0.07 | 356.00 | 356.00 | 355.75 | 362.00 | |
| 245.09 | -2.79 | -1.13% | 13,83,669 | 20.62 | 16,497 | 249.02 | 6.00 | 248.00 | 49.03 | 35.45 | -0.35 | 245.60 | 245.60 | 245.09 | 251.89 | |
| 737.05 | -8.35 | -1.12% | 5,07,360 | 126.92 | 13,402 | 748.20 | 20.43 | 745.60 | 67.87 | 33.84 | -0.37 | 735.90 | 737.50 | 737.05 | 748.70 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 879.87 | 11.97 | 876.30 | 45.16 | 37.19 | -0.42 | 866.60 | 867.85 | 867.00 | 880.95 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,889.88 | 15.11 | 1,904.80 | 56.48 | 34.61 | -2.56 | 1,887.40 | 1,890.00 | 1,886.00 | 1,918.10 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 464.83 | 10.63 | 464.05 | 52.23 | 30.79 | -0.48 | 458.95 | 459.00 | 459.60 | 466.50 | |
| 271.29 | -2.63 | -0.96% | 6,64,959 | 15.14 | 11,170 | 271.38 | 4.14 | 275.00 | 63.01 | 32.91 | -0.18 | 271.49 | 271.75 | 271.29 | 275.92 | |
| 217.30 | -2.05 | -0.93% | 7,27,772 | 15.46 | 21,530 | 219.01 | 18.65 | 219.35 | 51.79 | 30.75 | -0.11 | 216.87 | 217.09 | 217.30 | 220.94 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,866.62 | 6.81 | 1,897.00 | 60.96 | 28.00 | -1.90 | 1,875.70 | 1,878.60 | 1,880.00 | 1,912.50 | |