Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 975.25 | -60.40 | -5.83% | 4,07,093 | 21.27 | 12,534 | 1,046.46 | 7.11 | 1,037.50 | 58.48 | 21.40 | -5.98 | 980.45 | 980.50 | 1,035.65 | 1,037.50 | |
| 885.35 | -50.55 | -5.40% | 5,09,005 | 17.81 | 9,838 | 953.29 | 15.32 | 937.00 | 56.22 | 14.69 | -4.60 | 886.85 | 887.50 | 935.90 | 937.00 | |
| 28.55 | -1.54 | -5.12% | 4,78,55,911 | 44.28 | 11,808 | 29.09 | 14.13 | 30.10 | 70.46 | 29.31 | -0.20 | 28.51 | 28.52 | 30.09 | 30.33 | |
| 4,304.90 | -226.60 | -5.00% | 4,60,761 | 28.37 | 1,27,637 | 4,672.62 | 6.63 | 4,440.00 | 49.63 | 9.65 | -25.49 | 4,297.80 | 4,309.50 | 4,531.50 | 4,480.50 | |
| 1,161.50 | -59.10 | -4.84% | 19,96,848 | 37.84 | 39,003 | 1,270.82 | 30.65 | 1,211.00 | 47.44 | 12.87 | -5.64 | 1,163.10 | 1,164.90 | 1,220.60 | 1,214.50 | |
| 515.55 | -24.75 | -4.58% | 3,63,755 | 24.41 | 10,412 | 518.48 | 10.43 | 540.15 | 69.74 | 27.79 | -2.83 | 521.60 | 522.05 | 540.30 | 549.00 | |
| 368.70 | -16.30 | -4.23% | 2,99,348 | 23.15 | 10,305 | 387.91 | 13.65 | 385.00 | 54.86 | 27.50 | -0.95 | 371.35 | 371.70 | 385.00 | 385.95 | |
| 215.99 | -9.02 | -4.01% | 11,93,932 | 25.25 | 15,054 | 230.53 | 8.86 | 224.96 | 48.49 | 23.79 | -0.98 | 216.35 | 216.41 | 225.01 | 225.20 | |
| 2,187.20 | -89.80 | -3.94% | 2,46,154 | 24.15 | 41,736 | 2,381.24 | 19.50 | 2,266.00 | 47.35 | 13.42 | -7.75 | 2,181.50 | 2,184.70 | 2,277.00 | 2,284.20 | |
| 3,290.70 | -122.30 | -3.58% | 18,31,250 | 28.84 | 94,654 | 3,453.78 | 7.05 | 3,348.10 | 67.53 | 22.38 | -16.08 | 3,282.00 | 3,288.40 | 3,413.00 | 3,348.10 | |
| 19.17 | -0.71 | -3.57% | 4,97,28,540 | 22.11 | 13,138 | 19.46 | 6.59 | 20.00 | 71.33 | 32.32 | -0.08 | 19.10 | 19.19 | 19.88 | 20.03 | |
| 881.20 | -32.10 | -3.51% | 16,97,364 | 22.50 | 16,128 | 825.92 | 17.31 | 915.00 | 75.25 | 36.26 | -5.07 | 881.95 | 882.70 | 913.30 | 923.60 | |
| 1,374.30 | -47.20 | -3.32% | 9,32,201 | 28.96 | 1,34,651 | 1,480.14 | 18.59 | 1,407.10 | 45.38 | 20.12 | -5.48 | 1,375.50 | 1,379.00 | 1,421.50 | 1,426.70 | |
| 5,611.00 | -188.00 | -3.24% | 16,219 | 43.99 | 43,355 | 5,794.10 | 16.86 | 5,820.00 | 59.84 | 21.06 | -13.54 | 5,620.50 | 5,622.50 | 5,799.00 | 5,820.00 | |
| 117.63 | -3.94 | -3.24% | 21,31,248 | 34.42 | 9,319 | 118.71 | 21.60 | 121.56 | 63.68 | 19.76 | -0.41 | 117.71 | 117.80 | 121.57 | 122.25 | |
| 186.88 | -6.24 | -3.23% | 1,51,506 | 104.51 | 20,706 | 196.87 | 5.89 | 195.00 | 51.66 | 26.25 | -0.68 | 187.05 | 187.23 | 193.12 | 195.00 | |
| 710.50 | -23.15 | -3.16% | 6,52,889 | 27.96 | 19,478 | 739.30 | 13.25 | 733.50 | 51.90 | 21.35 | -2.67 | 712.50 | 713.20 | 733.65 | 733.95 | |
| 1,683.00 | -54.00 | -3.11% | 7,47,352 | 27.20 | 84,807 | 1,637.44 | 8.40 | 1,737.00 | 79.31 | 38.68 | -6.28 | 1,679.90 | 1,682.20 | 1,737.00 | 1,744.40 | |
| 2,444.10 | -77.70 | -3.08% | 15,92,850 | 18.45 | 8,84,297 | 2,566.38 | 9.66 | 2,488.00 | 48.29 | 12.49 | -7.61 | 2,446.80 | 2,448.40 | 2,521.80 | 2,505.00 | |
| 664.85 | -21.10 | -3.08% | 2,90,741 | 16.13 | 18,815 | 696.18 | 10.61 | 687.00 | 69.89 | 20.84 | -3.08 | 664.85 | 665.00 | 685.95 | 692.00 | |
| 2,992.20 | -94.60 | -3.06% | 1,41,418 | 57.30 | 57,913 | 2,931.94 | 21.42 | 3,086.80 | 76.48 | 30.18 | -13.00 | 2,992.20 | 3,002.10 | 3,086.80 | 3,129.80 | |
| 405.40 | -12.80 | -3.06% | 6,09,577 | 17.32 | 11,687 | 423.31 | 18.60 | 415.00 | 46.43 | 23.06 | -1.20 | 406.65 | 406.65 | 418.20 | 418.20 | |
| 2,199.30 | -69.00 | -3.04% | 1,17,819 | 105.53 | 25,907 | 2,249.66 | 5.72 | 2,300.00 | 76.34 | 33.57 | -9.46 | 2,199.90 | 2,202.60 | 2,268.30 | 2,300.00 | |
| 1,320.00 | -41.25 | -3.03% | 24,44,789 | 68.63 | 1,58,569 | 1,302.77 | 12.23 | 1,359.95 | 80.86 | 37.61 | -7.30 | 1,315.75 | 1,318.35 | 1,361.25 | 1,359.95 | |
| 3,595.10 | -111.50 | -3.01% | 31,574 | 27.13 | 14,542 | 3,762.26 | 16.55 | 3,706.10 | 55.41 | 14.46 | -9.85 | 3,590.60 | 3,598.20 | 3,706.60 | 3,706.30 | |