Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 44.14 | 9.99 | 45.98 | 55.76 | 28.40 | -0.01 | 43.37 | 43.48 | 43.40 | 46.19 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | 47.38 | 23.46 | -1.04 | 619.40 | 620.00 | 619.50 | 654.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 47.89 | 19.67 | -3.84 | 1,813.20 | 1,820.90 | 1,819.50 | 1,908.00 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 278.91 | 13.96 | 290.00 | 59.21 | 39.68 | -0.09 | 284.98 | 285.09 | 284.86 | 294.59 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -538.41 | 14,078 | 116.17 | 6.81 | 118.53 | 51.37 | 28.13 | -0.05 | 113.82 | 113.99 | 114.18 | 119.48 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 609.75 | 10.82 | 634.60 | 71.93 | 34.46 | -0.08 | 611.85 | 614.00 | 612.60 | 638.40 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 25.36 | 17,357 | 1,883.52 | 11.00 | 1,910.90 | 58.27 | 27.32 | -0.21 | 1,846.00 | 1,850.00 | 1,845.50 | 1,914.00 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,269.51 | 23.65 | 1,285.40 | 63.22 | 24.44 | -1.83 | 1,241.35 | 1,244.05 | 1,243.95 | 1,297.00 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 470.60 | 10.96 | 480.00 | 52.28 | 33.44 | -0.43 | 463.10 | 464.90 | 463.55 | 485.00 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 305.82 | 29.08 | 312.50 | 62.27 | 34.73 | -0.10 | 302.75 | 303.00 | 302.45 | 316.00 | |
| 2,719.60 | -72.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | 2,861.64 | 54.37 | 2,785.10 | 50.62 | 32.67 | -1.13 | 2,722.10 | 2,722.10 | 2,719.60 | 2,785.70 | |
| 2,029.20 | -51.10 | -2.46% | 2,68,301 | 52.72 | 41,469 | 2,061.38 | 9.40 | 2,080.30 | 54.30 | 25.57 | -1.15 | 2,022.20 | 2,025.00 | 2,029.20 | 2,088.50 | |
| 561.65 | -13.90 | -2.42% | 7,65,370 | 26.15 | 34,318 | 582.32 | 3.19 | 565.20 | 52.43 | 30.43 | -1.18 | 560.65 | 562.00 | 561.65 | 580.90 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,110.82 | 41.78 | 1,126.00 | 51.10 | 37.07 | -0.81 | 1,101.00 | 1,103.00 | 1,098.50 | 1,132.00 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 58.16 | 35.55 | -0.04 | 1,585.80 | 1,591.00 | 1,586.00 | 1,634.60 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 14,075.00 | 17.87 | 14,335.00 | 59.94 | 15.96 | -56.75 | 13,784.00 | 13,792.00 | 14,049.00 | 14,589.00 | |
| 385.75 | -6.80 | -1.73% | 38,31,202 | 16.75 | 53,618 | 381.71 | 9.53 | 393.90 | 67.91 | 36.41 | -0.74 | 386.30 | 388.00 | 385.75 | 401.00 | |
| 9,873.50 | -173.50 | -1.73% | 1,04,732 | 56.51 | 25,824 | 9,690.10 | 17.28 | 10,143.00 | 65.02 | 31.46 | -21.48 | 9,839.50 | 9,879.50 | 9,873.50 | 10,275.00 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | 46.89 | 32.07 | -0.09 | 213.91 | 214.30 | 214.09 | 217.50 | |
| 1,033.90 | -18.00 | -1.71% | 87,857 | 11.45 | 16,123 | 1,044.76 | 3.89 | 1,036.40 | 48.99 | 31.80 | -0.15 | 1,032.00 | 1,042.00 | 1,033.90 | 1,052.70 | |
| 586.20 | -10.10 | -1.69% | 5,26,328 | 33.32 | 11,838 | 601.14 | 9.33 | 592.45 | 50.29 | 36.57 | -1.31 | 587.60 | 590.00 | 586.20 | 606.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 875.32 | 23.40 | 888.00 | 58.69 | 30.02 | -0.27 | 869.40 | 870.20 | 870.65 | 889.00 | |
| 1,32,770.00 | -2,090.00 | -1.55% | 5,461 | 23.58 | 56,310 | 1,33,398.00 | 17.42 | 1,35,000.00 | 52.21 | 35.08 | -41.58 | 1,32,750.00 | 1,32,950.00 | 1,32,770.00 | 1,35,395.00 | |
| 601.00 | -9.40 | -1.54% | 6,04,638 | 42.48 | 35,365 | 597.26 | 16.04 | 609.35 | 58.71 | 30.71 | -1.03 | 600.15 | 600.15 | 601.00 | 616.50 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 738.89 | 21.71 | 751.20 | 56.51 | 39.64 | -0.83 | 738.45 | 740.00 | 738.55 | 757.40 | |