Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 190.73 | 1.00 | 211.71 | 67.02 | 25.08 | -0.09 | 193.93 | 194.94 | 195.10 | 211.91 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.67 | 24.57 | 157.10 | 46.44 | 23.98 | -0.02 | 151.30 | 151.32 | 151.46 | 157.19 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 354.80 | 54.02 | 39.77 | -0.03 | 344.10 | 344.10 | 342.10 | 355.50 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 202.22 | 7.08 | 208.05 | 67.26 | 36.15 | -0.03 | 201.81 | 201.94 | 202.29 | 213.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 45.09 | 21.48 | -0.02 | 130.20 | 130.20 | 130.37 | 135.39 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 46.73 | 29.65 | -0.22 | 606.60 | 607.50 | 607.20 | 630.50 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,072.00 | 59.01 | 32.18 | -1.50 | 2,954.00 | 2,966.00 | 2,962.90 | 3,091.70 | |
| 7,198.00 | -216.50 | -2.92% | 21,814 | 115.05 | 61,388 | 7,275.50 | 2.05 | 7,415.00 | 52.18 | 37.96 | -0.62 | 7,190.00 | 7,225.00 | 7,198.00 | 7,445.50 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | 269.18 | 30.34 | 270.60 | 49.25 | 29.29 | -0.10 | 262.95 | 263.15 | 262.70 | 271.25 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 281.95 | 9.69 | 287.00 | 54.33 | 26.46 | -0.10 | 277.70 | 277.85 | 277.80 | 287.20 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 404.77 | 7.23 | 413.85 | 54.28 | 38.58 | -0.04 | 399.35 | 400.60 | 399.85 | 414.75 | |
| 133.17 | -3.81 | -2.78% | 30,37,618 | -90.07 | 20,537 | 132.34 | 55.87 | 137.50 | 58.44 | 33.83 | -0.12 | 133.16 | 133.50 | 133.17 | 137.84 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,634.04 | 39.94 | 1,662.10 | 50.27 | 30.69 | -1.20 | 1,619.00 | 1,624.00 | 1,622.40 | 1,678.50 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 127.95 | 2.14 | 131.00 | 51.77 | 29.08 | -0.02 | 127.23 | 127.30 | 127.31 | 131.24 | |
| 638.55 | -17.65 | -2.69% | 2,46,161 | 25.25 | 18,472 | 647.95 | 5.69 | 656.90 | 56.15 | 27.73 | -0.16 | 637.10 | 641.60 | 638.55 | 658.95 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 50.92 | 23.15 | -0.47 | 419.10 | 420.25 | 420.00 | 435.00 | |
| 708.30 | -19.05 | -2.62% | 5,88,034 | 67.99 | 15,779 | 715.81 | 11.41 | 728.00 | 57.91 | 23.60 | -0.34 | 706.05 | 708.55 | 708.30 | 730.50 | |
| 473.60 | -12.60 | -2.59% | 7,76,441 | 42.09 | 17,172 | 481.99 | 7.38 | 486.20 | 51.36 | 32.71 | -0.08 | 473.45 | 473.95 | 473.60 | 492.00 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,672.60 | 9.62 | 10,920.00 | 55.80 | 30.84 | -10.19 | 10,610.00 | 10,617.00 | 10,615.00 | 10,995.00 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.82 | 5.56 | 14.84 | 57.54 | 24.87 | -0.01 | 14.41 | 14.45 | 14.45 | 14.97 | |
| 73.31 | -1.87 | -2.49% | 69,95,212 | 29.04 | 10,997 | 74.80 | 0.13 | 75.37 | 60.84 | 32.84 | -0.02 | 73.16 | 73.28 | 73.31 | 76.16 | |
| 187.19 | -4.77 | -2.48% | 5,01,629 | -193.94 | 6,016 | 186.82 | 28.98 | 191.73 | 57.18 | 35.82 | -0.06 | 186.10 | 186.70 | 187.19 | 191.95 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 625.74 | 13.54 | 626.95 | 54.92 | 31.89 | -0.63 | 611.15 | 612.65 | 612.35 | 636.40 | |
| 470.90 | -11.65 | -2.41% | 5,80,541 | 22.89 | 6,702 | 482.28 | 14.48 | 480.30 | 48.53 | 35.40 | -0.03 | 470.60 | 471.60 | 470.90 | 485.65 | |
| 90.66 | -2.23 | -2.40% | 1,24,89,006 | 35.71 | 15,668 | 90.92 | 14.61 | 93.00 | 50.34 | 34.85 | -0.02 | 90.40 | 90.56 | 90.66 | 93.30 | |