Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 1,660.00 | 66.80 | 39.26 | -1.13 | 1,568.70 | 1,571.50 | 1,572.90 | 1,677.50 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 247.90 | 6.00 | 248.61 | 49.14 | 36.30 | -0.08 | 244.44 | 244.75 | 244.45 | 248.79 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 557.20 | 3.32 | 567.85 | 55.95 | 23.64 | -0.42 | 547.75 | 548.90 | 552.00 | 570.00 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 271.42 | 8.21 | 270.90 | 59.09 | 33.90 | -0.06 | 265.70 | 267.00 | 266.00 | 271.95 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 553.80 | 52.19 | 29.42 | -0.75 | 537.70 | 540.00 | 542.30 | 553.95 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,895.74 | 9.40 | 1,903.00 | 46.02 | 35.37 | -0.40 | 1,871.30 | 1,872.40 | 1,869.20 | 1,908.30 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 508.00 | 57.42 | 27.17 | -0.64 | 486.50 | 488.25 | 489.80 | 511.95 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,209.02 | 11.33 | 2,229.90 | 50.27 | 32.22 | -4.55 | 2,169.00 | 2,170.10 | 2,168.60 | 2,230.00 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,670.80 | 23.73 | 8,671.00 | 55.29 | 33.19 | -6.87 | 8,545.50 | 8,570.50 | 8,543.50 | 8,699.50 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 690.54 | 12.76 | 691.60 | 69.23 | 31.02 | -0.75 | 681.40 | 682.10 | 681.75 | 696.05 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 432.00 | 60.76 | 27.35 | -0.05 | 425.40 | 425.75 | 426.40 | 434.30 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,479.00 | 21.08 | 23,780.00 | 59.07 | 35.13 | -30.15 | 23,465.00 | 23,520.00 | 23,535.00 | 23,895.00 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | 472.56 | 13.64 | 472.00 | 49.27 | 37.17 | -0.20 | 470.55 | 471.90 | 471.15 | 478.15 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,650.92 | 3.13 | 1,647.80 | 49.68 | 38.58 | -1.62 | 1,636.90 | 1,639.00 | 1,636.80 | 1,661.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 48,480.00 | 58.58 | 27.57 | -64.65 | 48,200.00 | 48,280.00 | 48,385.00 | 48,960.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 51.57 | 34.21 | -6.27 | 8,868.50 | 8,877.00 | 8,836.00 | 8,950.00 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 766.47 | 14.44 | 773.95 | 45.85 | 38.16 | -0.17 | 769.45 | 771.65 | 768.95 | 776.85 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,889.10 | 4.79 | 2,840.90 | 47.43 | 35.33 | -0.87 | 2,826.40 | 2,827.00 | 2,828.40 | 2,863.50 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,900.00 | 53.50 | 35.15 | -1.75 | 1,904.40 | 1,910.00 | 1,909.00 | 1,924.60 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,758.02 | 13.75 | 1,756.20 | 54.32 | 29.44 | -2.79 | 1,760.30 | 1,765.00 | 1,761.60 | 1,785.00 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,965.86 | 10.73 | 1,975.80 | 64.18 | 39.51 | -1.60 | 1,968.80 | 1,972.00 | 1,968.50 | 1,995.00 | |
| 375.80 | -0.40 | -0.11% | 1,12,757 | -22.15 | 7,760 | 375.38 | 3.98 | 376.65 | 46.49 | 39.53 | -0.04 | 376.75 | 376.80 | 375.80 | 378.60 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.74 | 8.18 | 187.80 | 52.33 | 38.98 | -0.07 | 188.05 | 188.50 | 188.03 | 189.00 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 231.38 | 18.65 | 225.90 | 52.09 | 39.09 | -0.31 | 227.40 | 228.00 | 227.32 | 231.85 | |