Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,419.36 | 7.59 | 3,495.10 | 45.01 | 38.85 | -4.98 | 3,417.30 | 3,425.90 | 3,404.30 | 3,520.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.00 | 48.01 | 20.82 | -0.23 | 625.85 | 630.00 | 626.25 | 645.00 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,225.80 | 66.56 | 30.75 | -2.26 | 1,179.80 | 1,200.00 | 1,184.60 | 1,253.60 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 335.00 | 55.11 | 34.81 | -0.06 | 332.30 | 332.40 | 331.75 | 338.70 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 267.58 | 13.46 | 272.50 | 60.45 | 32.60 | -0.33 | 267.35 | 268.40 | 268.60 | 273.90 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,453.38 | 3.19 | 1,410.00 | 51.55 | 31.80 | -1.18 | 1,379.90 | 1,383.70 | 1,378.30 | 1,443.60 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,171.20 | 20.46 | 18,629.00 | 65.22 | 25.26 | -8.13 | 18,947.00 | 19,000.00 | 19,019.00 | 19,558.00 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 190.90 | 4.17 | 193.00 | 56.05 | 29.29 | -0.25 | 189.19 | 189.95 | 189.76 | 194.20 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,379.96 | 10.79 | 2,485.00 | 65.13 | 27.74 | -9.22 | 2,423.30 | 2,436.70 | 2,436.20 | 2,572.00 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 1,131.26 | 14.99 | 1,182.00 | 55.06 | 39.71 | -2.01 | 1,160.00 | 1,164.70 | 1,157.90 | 1,233.40 | |
| 1,498.40 | -27.50 | -1.80% | 46,777 | 24.60 | 11,880 | 1,507.12 | 16.27 | 1,526.90 | 59.54 | 31.45 | -1.06 | 1,492.80 | 1,497.70 | 1,498.40 | 1,530.00 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 831.00 | 69.31 | 29.85 | -0.18 | 820.60 | 820.60 | 820.15 | 831.00 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | 1,758.62 | 7.15 | 1,770.20 | 52.38 | 35.32 | -0.35 | 1,756.00 | 1,757.00 | 1,757.10 | 1,777.50 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.68 | 29.08 | 286.10 | 64.62 | 36.93 | -0.03 | 285.00 | 285.00 | 285.20 | 288.90 | |
| 1,543.50 | -21.20 | -1.35% | 3,79,922 | 63.04 | 1,04,769 | 1,557.92 | 2.73 | 1,561.60 | 46.93 | 36.14 | -0.48 | 1,546.00 | 1,548.00 | 1,543.50 | 1,568.90 | |
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | 34.00 | 0.43 | 34.49 | 50.24 | 31.44 | -0.04 | 34.20 | 34.20 | 34.15 | 34.94 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 11,600.00 | 53.36 | 32.56 | -3.90 | 11,537.00 | 11,549.00 | 11,571.00 | 11,639.00 | |
| 1,793.30 | -21.10 | -1.16% | 87,267 | 36.49 | 34,012 | 1,814.00 | 3.35 | 1,809.10 | 50.67 | 29.62 | -2.74 | 1,792.90 | 1,793.00 | 1,793.30 | 1,839.00 | |
| 1,587.40 | -17.30 | -1.08% | 1,66,332 | 46.34 | 79,370 | 1,556.76 | 3.69 | 1,595.00 | 63.73 | 37.98 | -1.06 | 1,583.20 | 1,595.50 | 1,587.40 | 1,610.90 | |
| 1,114.40 | -11.90 | -1.06% | 87,081 | 13.23 | 11,008 | 1,118.20 | 24.14 | 1,124.90 | 45.99 | 38.55 | -0.33 | 1,113.60 | 1,115.20 | 1,114.40 | 1,128.10 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,812.82 | 13.25 | 1,811.00 | 49.89 | 39.52 | -0.20 | 1,809.80 | 1,810.00 | 1,810.30 | 1,825.90 | |
| 584.10 | -5.45 | -0.92% | 4,95,203 | 39.36 | 23,575 | 584.17 | 8.94 | 585.00 | 48.58 | 37.22 | -0.18 | 585.05 | 585.50 | 584.10 | 592.00 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 540.18 | 4.26 | 540.85 | 63.56 | 26.87 | -0.38 | 538.00 | 538.00 | 539.15 | 545.80 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 26,390.00 | 8.93 | 26,530.00 | 58.75 | 36.82 | -5.92 | 26,420.00 | 26,420.00 | 26,420.00 | 26,575.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.44 | 15.93 | 1,925.90 | 64.42 | 39.47 | -0.28 | 1,921.30 | 1,922.00 | 1,921.40 | 1,933.10 | |