Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 721.26 | 17.46 | 727.00 | 54.97 | 34.93 | -0.41 | 707.00 | 712.85 | 708.80 | 730.40 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 559.92 | 21.05 | 560.10 | 51.94 | 32.97 | -0.51 | 549.05 | 550.00 | 549.95 | 566.90 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 260.70 | 57.07 | 29.97 | -0.35 | 255.75 | 256.48 | 254.96 | 267.70 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 61.94 | 2.58 | 60.94 | 51.53 | 30.62 | -0.00 | 59.87 | 60.00 | 59.97 | 61.40 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,632.48 | 6.05 | 1,638.00 | 45.78 | 24.74 | -0.92 | 1,604.00 | 1,606.60 | 1,604.00 | 1,648.50 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 91.75 | 50.99 | 26.37 | -0.15 | 90.67 | 90.74 | 90.70 | 93.29 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,416.00 | 3.50 | 36,810.00 | 53.02 | 29.06 | -7.29 | 36,175.00 | 36,215.00 | 36,145.00 | 36,870.00 | |
| 311.45 | -5.95 | -1.87% | 8,63,119 | 112.23 | 5,725 | 318.39 | 17.32 | 316.65 | 50.81 | 34.74 | -0.04 | 311.70 | 312.00 | 311.45 | 320.70 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 799.75 | 49.48 | 29.62 | -1.42 | 784.35 | 784.40 | 785.60 | 800.00 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,320.36 | 13.80 | 2,311.10 | 47.97 | 31.62 | -2.21 | 2,271.30 | 2,284.00 | 2,274.80 | 2,342.00 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,538.26 | 11.00 | 2,530.00 | 47.20 | 25.40 | -0.50 | 2,490.50 | 2,497.90 | 2,494.80 | 2,539.00 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | 163.00 | 45.23 | 30.98 | -0.09 | 160.20 | 160.22 | 160.53 | 164.03 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 378.40 | 9.11 | 376.00 | 50.66 | 33.57 | -0.11 | 375.00 | 375.40 | 374.15 | 381.80 | |
| 791.90 | -9.80 | -1.22% | 2,31,611 | 17.99 | 12,111 | 807.33 | 9.42 | 801.00 | 54.49 | 31.35 | -0.16 | 793.40 | 795.20 | 791.90 | 812.00 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,028.50 | 2.71 | 4,963.00 | 52.11 | 38.30 | -0.45 | 4,944.80 | 4,955.00 | 4,931.70 | 5,003.90 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 697.60 | 14.33 | 699.50 | 62.63 | 27.51 | -0.74 | 695.40 | 696.00 | 692.50 | 704.50 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | 61.14 | 36.24 | -0.17 | 301.30 | 301.35 | 300.80 | 305.00 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 489.23 | 11.48 | 489.95 | 47.54 | 29.70 | -0.73 | 485.50 | 486.15 | 485.05 | 497.10 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 324.79 | 21.91 | 330.90 | 65.11 | 34.69 | -0.23 | 328.30 | 329.80 | 329.00 | 336.90 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.25 | 49.91 | 23.14 | -0.01 | 11.14 | 11.16 | 11.16 | 11.40 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | 1,016.50 | 47.73 | 39.66 | -0.23 | 1,007.90 | 1,007.90 | 1,007.40 | 1,027.50 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,203.00 | 59.64 | 32.32 | -2.26 | 2,186.00 | 2,188.90 | 2,187.50 | 2,231.70 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 266.40 | 53.33 | 35.23 | -0.04 | 264.78 | 265.28 | 265.58 | 269.38 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,742.30 | 51.49 | 27.50 | -1.79 | 2,707.20 | 2,709.90 | 2,715.70 | 2,756.40 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,795.40 | 17.89 | 5,749.00 | 50.77 | 28.64 | -3.21 | 5,736.50 | 5,748.00 | 5,748.00 | 5,823.00 | |