Open High
by @sandhyax91291b4
0
Modify
nifty500
Market Cap 5,000 - 21,21,218 Cr
NSE
RSI (14) 45.00
RSI (14, 15 Min) 1.00 - 40.00
MACD Histogram (15 Min) -1,297.79 - 0.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Open Price (5 Min) | High Price (5 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 188.67 | 9.37 | 194.89 | 46.92 | 28.93 | -0.24 | 179.79 | 179.85 | 179.71 | 194.89 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 48.57 | 27.86 | -0.76 | 2,019.00 | 2,028.80 | 2,022.90 | 2,121.10 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 87.75 | 1,51,132 | 4,285.38 | 15.59 | 4,440.00 | 63.48 | 33.49 | -7.27 | 4,246.10 | 4,248.90 | 4,251.40 | 4,479.40 | |
| 127.89 | -4.93 | -3.71% | 48,74,062 | 6.57 | 14,083 | 131.08 | 8.34 | 132.19 | 57.36 | 29.48 | -0.05 | 127.94 | 127.99 | 127.89 | 132.38 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 61.67 | 1,59,022 | 439.94 | 19.03 | 447.75 | 49.28 | 24.66 | -0.20 | 431.70 | 432.20 | 431.85 | 448.50 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 51.71 | 36.03 | -0.27 | 1,008.00 | 1,010.20 | 1,009.30 | 1,044.90 | |
| 997.75 | -34.10 | -3.30% | 2,58,187 | 57.35 | 14,332 | 1,015.56 | 6.58 | 1,020.00 | 60.74 | 34.57 | -0.46 | 997.05 | 1,002.00 | 997.75 | 1,036.00 | |
| 842.50 | -28.05 | -3.22% | 7,47,183 | 42.41 | 20,328 | 859.60 | 0.09 | 875.00 | 69.81 | 28.27 | -1.81 | 844.50 | 844.80 | 842.50 | 885.45 | |
| 572.55 | -18.95 | -3.20% | 3,84,177 | 39.98 | 23,108 | 588.78 | 8.94 | 587.05 | 54.67 | 29.66 | -0.50 | 571.90 | 572.20 | 572.55 | 590.30 | |
| 856.50 | -28.30 | -3.20% | 16,41,168 | 25.56 | 85,555 | 869.22 | 21.25 | 878.05 | 53.75 | 34.69 | -0.36 | 855.20 | 856.60 | 856.50 | 880.00 | |
| 550.50 | -18.15 | -3.19% | 29,18,930 | 56.74 | 15,708 | 560.35 | 9.74 | 564.10 | 55.84 | 38.31 | -0.01 | 550.20 | 551.00 | 550.50 | 569.55 | |
| 77.31 | -2.45 | -3.07% | 2,25,34,246 | 8.48 | 59,463 | 77.10 | 5.55 | 79.75 | 64.98 | 33.19 | -0.00 | 77.38 | 77.50 | 77.31 | 79.84 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 6.94 | 1,27,778 | 143.09 | 14.24 | 144.50 | 51.99 | 34.47 | -0.09 | 140.76 | 141.19 | 140.87 | 144.58 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 33.12 | 1,46,737 | 601.83 | 13.54 | 604.00 | 56.28 | 31.42 | -0.14 | 592.35 | 592.45 | 592.80 | 605.25 | |
| 3,903.40 | -116.20 | -2.89% | 12,38,749 | 124.81 | 22,226 | 3,883.28 | 9.29 | 4,010.00 | 68.28 | 37.56 | -6.67 | 3,913.00 | 3,918.70 | 3,903.40 | 4,087.40 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 462.33 | 48.22 | 460.00 | 52.02 | 30.45 | -0.28 | 448.65 | 450.00 | 449.40 | 460.00 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 28.96 | 1,39,276 | 1,480.14 | 18.59 | 1,470.20 | 45.38 | 35.61 | -1.57 | 1,418.30 | 1,420.00 | 1,421.50 | 1,473.90 | |
| 63.20 | -1.79 | -2.75% | 29,59,925 | -11.22 | 7,714 | 64.31 | 15.52 | 64.25 | 53.50 | 31.07 | -0.04 | 63.19 | 63.37 | 63.20 | 65.27 | |
| 106.13 | -2.99 | -2.74% | 3,58,398 | 89.07 | 12,953 | 106.45 | 12.79 | 108.61 | 57.79 | 27.02 | -0.13 | 106.00 | 107.00 | 106.13 | 109.20 | |
| 41.21 | -1.16 | -2.74% | 25,43,664 | 0.00 | 12,077 | 41.97 | 4.85 | 42.10 | 57.55 | 33.26 | -0.02 | 41.19 | 41.28 | 41.21 | 42.44 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.52 | 1,29,610 | 357.10 | 17.29 | 359.95 | 56.73 | 29.34 | -0.06 | 351.55 | 351.85 | 351.95 | 361.20 | |
| 935.90 | -25.90 | -2.69% | 2,30,018 | 17.81 | 10,400 | 953.29 | 15.32 | 952.15 | 56.22 | 25.27 | -0.58 | 935.00 | 937.70 | 935.90 | 961.85 | |
| 110.16 | -3.04 | -2.69% | 14,17,762 | -275.30 | 13,582 | 109.78 | 6.13 | 113.00 | 52.52 | 36.55 | -0.06 | 110.35 | 110.45 | 110.16 | 113.05 | |
| 1,091.50 | -30.10 | -2.68% | 1,64,132 | 38.82 | 14,575 | 1,100.30 | 11.24 | 1,115.00 | 52.84 | 35.78 | -0.71 | 1,090.40 | 1,099.50 | 1,091.50 | 1,123.90 | |
| 1,031.95 | -28.15 | -2.66% | 9,18,933 | 45.59 | 65,772 | 1,033.09 | 7.34 | 1,051.00 | 63.54 | 38.95 | -1.23 | 1,030.90 | 1,035.00 | 1,031.95 | 1,062.50 | |