Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 0.50 | 0.04% | 78,39,550 | 18.43 | 17,64,643 | 1,302.08 | 18.67 | 1,312.00 | |
| 1,342.10 | -20.50 | -1.50% | 35,00,465 | 15.98 | 4,17,447 | 1,355.18 | 42.05 | 1,373.00 | |
| 3,994.40 | -192.60 | -4.60% | 19,01,310 | 91.98 | 2,60,527 | 4,249.54 | 9.00 | 4,090.00 | |
| 1,063.60 | 2.90 | 0.27% | 36,03,167 | 25.04 | 2,50,247 | 1,050.64 | 56.13 | 1,081.50 | |
| 7,339.50 | 89.50 | 1.23% | 3,17,988 | 36.10 | 2,01,467 | 7,245.60 | 26.78 | 7,380.00 | |
| 141.56 | -0.06 | -0.04% | 56,61,461 | 4.58 | 1,99,900 | 140.31 | 9.85 | 142.32 | |
| 3,627.40 | 0.60 | 0.02% | 7,31,645 | 54.08 | 1,72,333 | 3,533.12 | 22.57 | 3,674.90 | |
| 5,478.00 | -100.50 | -1.80% | 7,87,931 | 65.47 | 1,51,850 | 5,584.10 | 20.78 | 5,690.00 | |
| 425.80 | -4.25 | -0.99% | 39,16,062 | 4.22 | 1,40,518 | 427.07 | 19.64 | 433.00 | |
| 31,040.00 | -2,735.00 | -8.10% | 6,84,714 | 152.39 | 1,38,353 | 33,792.00 | 11.68 | 32,085.00 | |
| 308.15 | -2.30 | -0.74% | 30,35,350 | 5.21 | 1,33,691 | 305.43 | 19.58 | 313.60 | |
| 252.20 | -8.05 | -3.09% | 3,93,45,727 | 6.70 | 1,30,422 | 265.86 | 9.69 | 258.25 | |
| 163.09 | -6.26 | -3.70% | 3,37,77,663 | 6.85 | 1,24,496 | 171.86 | 9.37 | 168.79 | |
| 567.70 | -3.65 | -0.64% | 31,65,444 | 64.91 | 1,22,507 | 573.62 | 22.52 | 580.00 | |
| 4,401.50 | -421.30 | -8.74% | 38,32,553 | 100.17 | 1,12,699 | 4,804.10 | 20.39 | 4,581.60 | |
| 838.55 | -17.45 | -2.04% | 53,49,026 | 61.34 | 1,08,875 | 844.35 | 24.08 | 873.00 | |
| 2,814.00 | -109.20 | -3.74% | 39,16,977 | 55.96 | 71,755 | 2,890.18 | 26.08 | 2,949.40 | |
| 275.95 | 0.75 | 0.27% | 17,80,255 | 10.54 | 41,393 | 278.46 | 27.12 | 278.80 | |
| 200.60 | -4.50 | -2.19% | 55,65,751 | 27.02 | 32,317 | 203.45 | 22.07 | 206.12 | |