Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,207.00 | -61.00 | -1.87% | 16,85,276 | 24.65 | 11,60,321 | 3,242.98 | 10.33 | 3,260.00 | |
| 1,022.30 | -6.15 | -0.60% | 32,91,759 | 11.32 | 9,43,646 | 1,009.85 | 9.57 | 1,030.00 | |
| 2,354.40 | -35.10 | -1.47% | 4,44,203 | 51.40 | 5,53,188 | 2,390.88 | 10.79 | 2,398.90 | |
| 335.15 | 0.45 | 0.13% | 66,76,655 | 11.86 | 4,19,902 | 338.48 | 37.39 | 336.00 | |
| 1,697.00 | -31.70 | -1.83% | 10,16,078 | 39.58 | 4,07,167 | 1,747.58 | 16.55 | 1,737.10 | |
| 261.25 | -2.95 | -1.12% | 18,68,883 | 20.45 | 2,73,966 | 264.45 | 10.49 | 264.00 | |
| 2,837.50 | -48.80 | -1.69% | 4,73,123 | 69.79 | 2,72,172 | 2,840.82 | 11.64 | 2,884.00 | |
| 7,324.50 | -79.50 | -1.07% | 1,91,529 | 39.75 | 2,00,910 | 7,496.10 | 26.98 | 7,390.00 | |
| 6,058.50 | -42.00 | -0.69% | 89,185 | 37.29 | 1,79,628 | 6,051.60 | 6.40 | 6,105.00 | |
| 928.70 | -3.80 | -0.41% | 9,29,592 | 46.00 | 1,11,563 | 974.36 | 13.47 | 937.00 | |
| 7,615.00 | -81.00 | -1.05% | 53,479 | 28.22 | 66,263 | 7,660.80 | 8.65 | 7,700.50 | |
| 244.45 | -4.85 | -1.95% | 62,30,262 | 15.17 | 60,207 | 254.36 | 25.54 | 248.50 | |
| 2,105.20 | -1.50 | -0.07% | 99,813 | 43.20 | 57,258 | 2,076.48 | 15.18 | 2,115.00 | |
| 1,436.90 | -23.80 | -1.63% | 1,97,139 | 89.91 | 47,545 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,356.10 | -31.20 | -1.31% | 3,26,049 | 44.24 | 45,593 | 2,456.68 | 25.44 | 2,387.30 | |
| 34,375.00 | -270.00 | -0.78% | 19,030 | 50.47 | 38,341 | 34,687.00 | 23.21 | 34,595.00 | |
| 646.85 | -13.40 | -2.03% | 6,61,887 | 38.63 | 26,246 | 662.17 | 5.25 | 664.75 | |