Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12,355.00 | -246.00 | -1.95% | 5,17,985 | 26.01 | 3,88,444 | 12,715.00 | 15.76 | 12,501.00 | |
| 10,362.00 | -572.00 | -5.23% | 6,44,386 | 39.84 | 3,05,347 | 10,894.60 | 14.93 | 10,877.00 | |
| 1,303.60 | -61.80 | -4.53% | 33,61,416 | 24.04 | 3,00,344 | 1,358.48 | 13.10 | 1,350.00 | |
| 455.25 | -12.90 | -2.76% | 1,01,63,783 | 9.43 | 2,80,558 | 459.01 | 8.22 | 466.00 | |
| 1,109.60 | -60.00 | -5.13% | 25,32,216 | 34.98 | 2,71,348 | 1,151.52 | 25.38 | 1,153.80 | |
| 8,776.00 | -275.00 | -3.04% | 3,75,189 | 27.62 | 2,45,077 | 9,015.30 | 8.84 | 8,989.50 | |
| 1,166.80 | -26.80 | -2.25% | 9,44,890 | 68.99 | 2,24,996 | 1,191.68 | 9.81 | 1,189.00 | |
| 2,121.30 | -74.10 | -3.38% | 9,78,398 | 52.02 | 2,03,475 | 2,200.60 | 12.78 | 2,180.00 | |
| 3,412.50 | -49.70 | -1.44% | 7,48,254 | 52.88 | 1,62,124 | 3,478.74 | 23.09 | 3,440.00 | |
| 4,213.90 | -56.30 | -1.32% | 3,20,186 | 62.77 | 1,42,618 | 4,257.94 | 16.13 | 4,270.30 | |
| 816.45 | -46.65 | -5.40% | 27,46,629 | 72.47 | 1,34,484 | 858.88 | 11.42 | 863.00 | |
| 1,314.90 | -26.40 | -1.97% | 8,00,316 | 57.81 | 1,33,819 | 1,341.30 | 12.00 | 1,333.00 | |
| 398.00 | -14.85 | -3.60% | 1,08,30,695 | 3.93 | 1,31,344 | 414.60 | 18.33 | 402.95 | |
| 168.58 | -9.05 | -5.09% | 1,12,58,618 | 6.79 | 1,28,687 | 174.47 | 8.14 | 174.50 | |
| 6,041.50 | -255.50 | -4.06% | 2,74,731 | 76.71 | 1,28,024 | 6,240.10 | 7.65 | 6,264.00 | |
| 514.75 | -26.00 | -4.81% | 42,77,345 | 28.76 | 1,27,417 | 541.73 | 14.81 | 534.00 | |
| 4,105.60 | -193.20 | -4.49% | 5,69,410 | 25.80 | 1,21,727 | 4,218.18 | 6.51 | 4,236.00 | |
| 3,356.70 | -202.90 | -5.70% | 9,59,711 | 73.62 | 1,19,327 | 3,534.72 | 15.62 | 3,502.20 | |
| 129.56 | -6.88 | -5.04% | 2,24,67,854 | 6.38 | 1,17,519 | 134.60 | 14.62 | 134.00 | |
| 1,380.90 | -59.60 | -4.14% | 25,69,553 | 24.28 | 1,16,528 | 1,465.94 | 26.55 | 1,429.70 | |
| 12,430.00 | -504.00 | -3.90% | 1,64,689 | 73.70 | 1,12,479 | 13,251.20 | 6.74 | 12,887.00 | |
| 305.25 | -8.85 | -2.82% | 1,08,16,349 | 1.32 | 1,12,411 | 314.52 | 17.88 | 311.05 | |
| 413.60 | -20.95 | -4.82% | 47,93,426 | 15.31 | 1,09,114 | 430.38 | 25.92 | 430.00 | |
| 2,988.30 | -141.30 | -4.51% | 5,24,215 | 60.00 | 1,06,420 | 3,118.26 | 6.85 | 3,110.00 | |
| 1,253.30 | -45.60 | -3.51% | 21,12,613 | 18.93 | 1,04,604 | 1,281.06 | 33.20 | 1,293.00 | |