Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 429.55 | 0.25 | 0.06% | 1,22,99,205 | 22.72 | 4,27,209 | 423.75 | 29.36 | 431.70 | |
| 12,969.00 | -54.00 | -0.41% | 92,473 | 50.04 | 3,82,169 | 12,907.00 | 14.93 | 13,087.00 | |
| 368.45 | 1.55 | 0.42% | 57,82,448 | 14.33 | 3,57,274 | 365.86 | 16.24 | 369.00 | |
| 437.55 | 0.25 | 0.06% | 82,74,702 | 53.57 | 3,19,839 | 434.94 | 18.51 | 438.70 | |
| 4,133.00 | -35.30 | -0.85% | 9,16,944 | 32.92 | 2,76,405 | 4,107.06 | 10.86 | 4,195.90 | |
| 294.45 | 0.10 | 0.03% | 1,05,08,852 | 17.65 | 2,73,856 | 292.13 | 24.73 | 297.65 | |
| 2,932.60 | -21.30 | -0.72% | 10,15,218 | 22.41 | 1,99,570 | 2,902.72 | 16.79 | 2,979.00 | |
| 672.05 | 0.25 | 0.04% | 20,11,690 | 37.55 | 1,66,354 | 668.01 | 14.81 | 674.40 | |
| 145.51 | -1.32 | -0.90% | 3,13,70,839 | 7.23 | 1,31,987 | 147.17 | 14.62 | 147.34 | |
| 163.47 | -1.08 | -0.66% | 88,59,790 | 12.57 | 1,07,483 | 162.97 | 14.07 | 164.64 | |
| 5,724.00 | -148.50 | -2.53% | 7,41,167 | 53.51 | 90,296 | 5,860.80 | 22.80 | 5,900.00 | |
| 1,171.70 | -22.60 | -1.89% | 14,56,481 | 46.70 | 75,975 | 1,167.94 | 29.66 | 1,204.50 | |
| 1,428.60 | -54.40 | -3.67% | 31,52,601 | 24.51 | 71,988 | 1,437.08 | 8.32 | 1,479.70 | |
| 21.32 | -0.08 | -0.37% | 5,14,70,737 | 21.19 | 66,897 | 21.39 | 45.73 | 21.49 | |
| 2,372.80 | -97.90 | -3.96% | 63,71,079 | 67.23 | 60,504 | 2,413.84 | 20.64 | 2,470.00 | |
| 2,175.20 | -16.20 | -0.74% | 1,58,653 | 34.19 | 40,799 | 2,166.84 | 7.92 | 2,191.40 | |
| 627.95 | -2.75 | -0.44% | 4,55,464 | 48.17 | 25,479 | 627.64 | 5.52 | 634.00 | |
| 1,022.50 | 0.10 | 0.01% | 4,74,100 | 51.03 | 17,628 | 1,000.12 | 26.16 | 1,030.00 | |