Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,828.80 | -1.40 | -0.08% | 5,62,696 | 31.37 | 11,14,339 | 1,844.98 | 26.48 | 1,833.90 | |
| 1,258.00 | -23.00 | -1.80% | 5,88,227 | 19.93 | 3,41,379 | 1,259.06 | 14.90 | 1,280.00 | |
| 9,400.00 | -10.50 | -0.11% | 50,144 | 85.61 | 2,49,540 | 9,292.90 | 20.20 | 9,444.00 | |
| 2,463.20 | 22.90 | 0.94% | 66,177 | 48.50 | 2,36,270 | 2,433.00 | 13.32 | 2,475.10 | |
| 4,955.00 | -15.00 | -0.30% | 27,296 | 87.65 | 1,88,472 | 4,869.50 | 17.97 | 4,984.00 | |
| 4,152.60 | -127.40 | -2.98% | 3,36,491 | 24.45 | 1,23,175 | 4,280.00 | 6.31 | 4,187.10 | |
| 4,985.00 | -38.00 | -0.76% | 14,822 | 46.32 | 1,20,073 | 4,990.00 | 13.40 | 5,030.00 | |
| 745.85 | 0.85 | 0.11% | 1,80,748 | 45.91 | 1,06,167 | 726.56 | 21.71 | 749.40 | |
| 2,119.50 | -5.00 | -0.24% | 1,05,101 | 17.46 | 96,910 | 2,082.76 | 22.42 | 2,123.60 | |
| 485.70 | -1.35 | -0.28% | 2,13,735 | 29.83 | 36,992 | 490.45 | 7.85 | 489.50 | |
| 3,515.10 | -134.90 | -3.70% | 10,31,415 | 70.97 | 23,563 | 3,492.40 | 5.82 | 3,599.00 | |
| 17,503.00 | 18.00 | 0.10% | 12,362 | 18.42 | 22,812 | 17,450.20 | 9.52 | 17,600.00 | |
| 3,222.10 | -64.90 | -1.97% | 1,70,032 | 31.28 | 20,073 | 3,349.70 | 9.85 | 3,295.00 | |
| 534.00 | -2.80 | -0.52% | 5,31,133 | 25.33 | 14,639 | 549.22 | 13.22 | 539.90 | |