Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -25.50 | -2.41% | 76,05,132 | 10.91 | 9,54,907 | 1,047.38 | 10.81 | 1,051.30 | |
| 3,980.10 | -64.80 | -1.60% | 9,44,703 | 28.25 | 5,47,554 | 4,027.18 | 19.13 | 4,038.00 | |
| 1,929.00 | -55.80 | -2.81% | 35,95,272 | 38.73 | 4,62,832 | 1,929.32 | 14.53 | 1,963.10 | |
| 12,950.00 | -597.00 | -4.41% | 9,15,975 | 29.57 | 4,07,151 | 13,366.60 | 12.82 | 13,540.00 | |
| 411.20 | -3.25 | -0.78% | 56,28,444 | 49.23 | 3,00,578 | 411.09 | 18.02 | 414.45 | |
| 1,438.20 | -58.30 | -3.90% | 25,55,542 | 74.60 | 2,77,330 | 1,458.16 | 10.29 | 1,514.80 | |
| 1,059.10 | -50.80 | -4.58% | 56,73,585 | 22.74 | 2,49,188 | 1,094.88 | 54.77 | 1,099.00 | |
| 2,575.50 | -78.10 | -2.94% | 10,46,523 | 51.10 | 2,47,041 | 2,619.06 | 13.32 | 2,645.30 | |
| 3,305.00 | -66.00 | -1.96% | 8,18,556 | 20.05 | 2,24,913 | 3,304.78 | 17.17 | 3,337.00 | |
| 165.60 | -5.08 | -2.98% | 1,41,03,203 | 38.53 | 1,74,782 | 166.58 | 12.87 | 170.00 | |
| 426.55 | -16.10 | -3.64% | 71,44,021 | 62.09 | 1,48,527 | 429.90 | 9.51 | 437.25 | |
| 32,640.00 | -1,120.00 | -3.32% | 1,00,880 | 128.44 | 1,45,484 | 33,347.00 | 12.44 | 33,450.00 | |
| 48,550.00 | -1,450.00 | -2.90% | 53,609 | 61.10 | 1,43,192 | 48,973.00 | 7.10 | 49,400.00 | |
| 1,160.00 | -32.90 | -2.76% | 5,17,597 | 43.63 | 1,18,330 | 1,175.50 | 8.84 | 1,175.70 | |
| 4,324.00 | -121.20 | -2.73% | 10,44,144 | 85.13 | 1,10,715 | 4,371.24 | 22.89 | 4,400.00 | |
| 2,544.90 | -77.20 | -2.94% | 9,36,933 | 37.35 | 1,09,088 | 2,595.78 | 24.10 | 2,580.50 | |
| 170.53 | -5.11 | -2.91% | 1,68,60,146 | 27.58 | 1,00,167 | 175.68 | 20.68 | 176.50 | |
| 2,153.00 | -35.40 | -1.62% | 12,98,356 | 17.94 | 98,442 | 2,171.20 | 22.42 | 2,190.20 | |
| 1,003.00 | -39.10 | -3.75% | 28,29,311 | 68.07 | 97,616 | 1,014.64 | 41.78 | 1,022.00 | |
| 2,356.50 | -62.70 | -2.59% | 2,82,979 | 47.92 | 97,323 | 2,393.96 | 9.45 | 2,381.40 | |
| 338.50 | -11.05 | -3.16% | 83,77,806 | 375.71 | 96,940 | 340.34 | 13.73 | 347.15 | |
| 314.05 | -9.25 | -2.86% | 64,96,998 | 5.17 | 82,696 | 319.45 | 15.76 | 318.40 | |
| 992.60 | -24.00 | -2.36% | 17,42,567 | 58.90 | 77,337 | 1,002.02 | 29.16 | 1,004.00 | |
| 1,222.80 | -21.30 | -1.71% | 10,05,951 | 47.26 | 76,738 | 1,237.90 | 15.91 | 1,229.00 | |
| 84.90 | -1.07 | -1.24% | 1,15,79,195 | 31.85 | 73,126 | 84.44 | 36.10 | 85.20 | |