Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,099.00 | -29.00 | -0.57% | 11,05,157 | 78.84 | 4,52,682 | 5,051.20 | 15.38 | 5,128.00 | |
| 2,985.70 | -9.80 | -0.33% | 11,60,458 | 53.83 | 3,88,411 | 3,007.44 | 10.52 | 3,020.00 | |
| 1,365.40 | 0.00 | 0.00% | 14,18,468 | 21.18 | 3,70,524 | 1,355.92 | 14.90 | 1,370.00 | |
| 314.05 | -3.95 | -1.24% | 1,99,76,751 | 703.89 | 3,03,069 | 314.71 | 29.08 | 318.95 | |
| 1,117.20 | -12.70 | -1.12% | 35,82,194 | 23.43 | 2,62,858 | 1,128.18 | 54.77 | 1,135.50 | |
| 1,830.00 | -7.60 | -0.41% | 10,53,505 | 70.57 | 1,83,580 | 1,847.92 | 20.95 | 1,840.80 | |
| 18,730.00 | -40.00 | -0.21% | 92,222 | 97.31 | 1,69,488 | 18,693.20 | 6.40 | 18,800.00 | |
| 4,762.10 | -87.90 | -1.81% | 3,18,929 | 27.57 | 1,41,254 | 4,718.64 | 6.31 | 4,850.00 | |
| 11,579.00 | 29.00 | 0.25% | 21,972 | 14.20 | 1,28,867 | 11,450.00 | 9.47 | 11,587.00 | |
| 1,535.00 | -13.70 | -0.88% | 4,50,036 | 59.27 | 1,11,648 | 1,528.62 | 12.89 | 1,546.60 | |
| 2,490.00 | -25.00 | -0.99% | 8,89,475 | 36.74 | 1,06,735 | 2,529.62 | 24.10 | 2,520.00 | |
| 421.00 | -3.00 | -0.71% | 54,00,539 | 20.20 | 1,04,611 | 429.27 | 5.63 | 426.70 | |
| 724.00 | 0.00 | 0.00% | 12,98,404 | 44.69 | 1,03,056 | 728.74 | 21.71 | 724.00 | |
| 1,200.00 | -5.00 | -0.41% | 23,66,909 | 31.59 | 1,00,160 | 1,181.36 | 32.07 | 1,206.80 | |
| 5,474.00 | -62.00 | -1.12% | 3,47,580 | 45.37 | 86,352 | 5,483.70 | 20.79 | 5,530.00 | |
| 279.35 | -1.15 | -0.41% | 69,96,952 | -20.67 | 77,109 | 281.65 | 13.96 | 282.00 | |
| 47.35 | -0.15 | -0.32% | 4,17,60,811 | 20.52 | 65,072 | 47.72 | 24.15 | 47.49 | |
| 4,533.00 | -12.00 | -0.26% | 2,36,362 | 86.65 | 60,711 | 4,519.40 | 18.20 | 4,553.00 | |
| 2,005.00 | -3.00 | -0.15% | 3,18,454 | 40.40 | 54,533 | 2,018.18 | 13.59 | 2,008.00 | |
| 108.00 | -2.25 | -2.04% | 1,14,26,190 | 58.16 | 50,505 | 109.02 | 20.43 | 111.00 | |
| 470.25 | -3.20 | -0.68% | 61,23,936 | 376.80 | 35,215 | 471.79 | 41.93 | 475.30 | |
| 352.60 | -7.40 | -2.06% | 3,15,01,308 | 34.77 | 33,121 | 362.53 | 22.30 | 369.95 | |
| 3,711.90 | -83.10 | -2.19% | 1,87,415 | 36.26 | 23,124 | 3,762.18 | 9.85 | 3,799.90 | |
| 922.00 | -13.00 | -1.39% | 3,19,991 | 47.09 | 15,935 | 930.30 | 20.73 | 938.05 | |