Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,308.76 | 42.05 | 1,288.00 | |
| 4,385.20 | -54.60 | -1.23% | 8,69,299 | 82.66 | 3,89,312 | 4,418.76 | 15.65 | 4,438.00 | |
| 11,586.00 | -247.00 | -2.09% | 7,19,688 | 42.57 | 3,41,415 | 11,848.80 | 14.11 | 11,777.00 | |
| 431.30 | -6.25 | -1.43% | 1,57,95,581 | 53.61 | 3,15,271 | 436.93 | 19.50 | 436.45 | |
| 1,458.60 | -7.00 | -0.48% | 23,05,703 | 80.78 | 2,81,264 | 1,440.56 | 9.74 | 1,466.00 | |
| 211.36 | -4.52 | -2.09% | 2,48,94,783 | 29.53 | 2,63,852 | 213.13 | 19.05 | 215.78 | |
| 246.37 | -4.34 | -1.73% | 2,05,95,815 | 106.21 | 1,56,522 | 249.45 | 12.31 | 250.00 | |
| 444.55 | -6.95 | -1.54% | 61,16,311 | 28.83 | 1,42,049 | 449.21 | 10.04 | 450.00 | |
| 813.35 | -12.25 | -1.48% | 32,48,937 | 117.46 | 1,28,096 | 822.72 | 12.03 | 824.75 | |
| 586.90 | -7.50 | -1.26% | 62,34,625 | 67.09 | 1,26,630 | 591.39 | 22.52 | 594.35 | |
| 341.55 | -11.15 | -3.16% | 1,26,70,807 | 1.52 | 1,25,780 | 349.98 | 17.29 | 352.00 | |
| 109.36 | -1.82 | -1.64% | 1,63,91,067 | 7.15 | 1,25,687 | 111.78 | 6.39 | 110.80 | |
| 134.65 | -2.41 | -1.76% | 2,00,09,501 | 6.75 | 1,22,136 | 138.04 | 14.24 | 136.71 | |
| 851.85 | -23.70 | -2.71% | 92,26,296 | 10.08 | 1,14,741 | 889.21 | 5.82 | 863.00 | |
| 1,144.60 | -23.40 | -2.00% | 14,33,160 | 78.55 | 1,13,265 | 1,158.96 | 20.79 | 1,170.00 | |
| 444.20 | -10.40 | -2.29% | 33,22,936 | 22.74 | 1,09,798 | 453.86 | 5.83 | 450.20 | |
| 163.23 | -2.43 | -1.47% | 75,18,096 | 12.66 | 1,07,325 | 165.18 | 13.04 | 164.68 | |
| 35,995.00 | -350.00 | -0.96% | 32,877 | 38.89 | 1,06,162 | 36,715.00 | 7.22 | 36,500.00 | |
| 1,325.60 | -37.80 | -2.77% | 10,77,576 | 57.61 | 96,418 | 1,369.38 | 14.41 | 1,350.00 | |
| 162.09 | -3.64 | -2.20% | 2,20,15,141 | 27.17 | 95,209 | 166.91 | 24.57 | 164.72 | |
| 354.30 | -9.25 | -2.54% | 90,31,675 | 5.87 | 93,295 | 369.14 | 15.79 | 361.10 | |
| 24,195.00 | -360.00 | -1.47% | 32,295 | 49.28 | 87,297 | 24,743.00 | 8.93 | 24,450.00 | |
| 441.50 | -14.50 | -3.18% | 14,48,773 | 44.44 | 78,308 | 450.15 | 9.98 | 456.00 | |
| 1,240.60 | -11.90 | -0.95% | 15,59,906 | 46.48 | 77,817 | 1,255.60 | 16.94 | 1,252.00 | |
| 55.58 | -1.23 | -2.17% | 10,23,54,018 | 23.95 | 76,226 | 56.11 | 23.85 | 56.50 | |