Open high
by @rajdeepx933ae12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,880.86 | 15.93 | 1,903.00 | |
| 416.55 | -3.85 | -0.92% | 91,75,611 | 50.75 | 3,04,489 | 419.96 | 19.50 | 421.45 | |
| 95.85 | -1.02 | -1.05% | 95,42,349 | -569.94 | 1,01,208 | 95.29 | 20.16 | 97.50 | |
| 1,023.25 | -67.85 | -6.22% | 1,17,11,405 | 74.87 | 99,576 | 1,063.47 | 45.39 | 1,068.25 | |
| 1,463.50 | -83.20 | -5.38% | 30,38,819 | 25.77 | 85,000 | 1,508.20 | 15.24 | 1,520.00 | |
| 9,525.00 | -205.50 | -2.11% | 2,00,614 | 32.10 | 82,895 | 9,602.70 | 8.04 | 9,770.00 | |
| 87.85 | -0.31 | -0.35% | 1,54,40,319 | 11.22 | 77,236 | 88.73 | 13.60 | 88.49 | |
| 1,200.90 | -8.80 | -0.73% | 5,81,336 | 44.92 | 75,327 | 1,204.08 | 16.94 | 1,217.40 | |
| 1,343.50 | -7.50 | -0.56% | 16,98,593 | 81.91 | 72,530 | 1,345.56 | 25.82 | 1,355.70 | |
| 1,112.40 | -43.20 | -3.74% | 40,94,406 | 134.03 | 71,199 | 1,129.60 | 49.40 | 1,161.00 | |
| 1,080.40 | 1.60 | 0.15% | 8,88,517 | 45.03 | 68,860 | 1,085.48 | 7.34 | 1,089.00 | |
| 5,404.50 | -97.00 | -1.76% | 64,842 | 27.14 | 64,619 | 5,456.10 | 10.16 | 5,530.00 | |