Open High
by @anuradhae70af9ca
0
Modify
NSE
Nifty 50
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,422.00 | -35.90 | -2.46% | 28,63,571 | 20.25 | 19,24,318 | 1,465.60 | 18.65 | 1,450.60 | 1,418.60 | 1,450.60 | |
| 931.80 | 0.70 | 0.08% | 63,25,072 | 19.08 | 14,33,535 | 933.97 | 47.67 | 935.90 | 923.85 | 935.90 | |
| 1,999.50 | -16.90 | -0.84% | 4,47,085 | 25.73 | 11,40,136 | 2,027.38 | 27.42 | 2,023.00 | 1,996.30 | 2,023.00 | |
| 1,671.10 | -18.70 | -1.11% | 5,12,519 | 24.46 | 6,77,568 | 1,619.72 | 29.58 | 1,685.00 | 1,670.00 | 1,685.00 | |
| 3,641.50 | -16.70 | -0.46% | 3,16,689 | 29.34 | 4,52,831 | 3,665.70 | 38.04 | 3,689.00 | 3,614.00 | 3,689.00 | |
| 1,407.50 | -14.40 | -1.01% | 91,696 | 27.36 | 3,04,040 | 1,431.98 | 13.10 | 1,421.00 | 1,406.70 | 1,421.00 | |
| 9,438.50 | -50.50 | -0.53% | 14,606 | 31.81 | 2,63,577 | 9,535.20 | 9.66 | 9,489.00 | 9,435.50 | 9,489.00 | |
| 244.70 | -22.75 | -8.51% | 1,43,42,397 | 20.68 | 2,56,610 | 263.38 | 10.49 | 252.00 | 241.55 | 252.00 | |
| 338.85 | -14.75 | -4.17% | 35,81,424 | 1.38 | 1,24,784 | 351.57 | 17.13 | 353.60 | 338.55 | 353.60 | |
| 1,384.10 | -13.40 | -0.96% | 1,54,112 | 20.78 | 1,11,804 | 1,442.24 | 24.55 | 1,396.50 | 1,379.40 | 1,396.50 | |