openhigh
by @rahulkumarb5b2feef
0
Modify
Open Price High Price
Index 2
Market Cap 2,56,797 - 17,11,981 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 992.00 | -5.20 | -0.52% | 12,55,717 | 20.66 | 15,23,747 | 999.44 | 48.39 | 992.00 | |
| 2,092.60 | -11.20 | -0.53% | 32,544 | 27.56 | 11,93,223 | 2,097.02 | 27.42 | 2,092.60 | |
| 3,230.00 | 0.80 | 0.02% | 12,671 | 22.91 | 11,68,642 | 3,163.16 | 10.33 | 3,230.00 | |
| 1,381.00 | -5.70 | -0.41% | 1,12,530 | 17.35 | 9,86,473 | 1,386.02 | 45.56 | 1,381.00 | |
| 1,610.00 | 12.40 | 0.78% | 79,287 | 22.67 | 6,68,857 | 1,572.28 | 30.08 | 1,610.00 | |
| 1,028.90 | -0.20 | -0.02% | 4,692 | 34.47 | 6,40,231 | 1,026.92 | 21.97 | 1,028.90 | |
| 875.00 | -1.65 | -0.19% | 1,763 | 11.24 | 5,53,437 | 881.03 | 0.12 | 875.00 | |
| 3,999.00 | 15.40 | 0.39% | 1,062 | 29.04 | 5,50,085 | 4,028.98 | 19.48 | 3,999.00 | |
| 403.05 | 0.00 | 0.00% | 7,942 | 14.37 | 5,04,887 | 402.60 | 37.39 | 403.05 | |
| 16,000.00 | 6.00 | 0.04% | 1,595 | 33.61 | 5,03,044 | 16,062.40 | 15.78 | 16,000.00 | |
| 3,659.30 | -12.30 | -0.34% | 11,066 | 29.80 | 4,55,045 | 3,707.28 | 38.04 | 3,659.30 | |
| 1,662.70 | 8.10 | 0.49% | 4,343 | 26.29 | 4,51,201 | 1,639.54 | 16.64 | 1,662.70 | |
| 2,135.00 | -0.40 | -0.02% | 625 | 22.45 | 4,24,565 | 2,139.18 | 29.75 | 2,135.00 | |
| 1,275.20 | -4.80 | -0.37% | 12,764 | 15.26 | 3,95,654 | 1,272.82 | 41.89 | 1,275.20 | |
| 3,777.00 | -23.40 | -0.62% | 1,252 | 83.88 | 3,35,317 | 3,861.32 | 16.11 | 3,777.00 | |
| 2,050.00 | 0.80 | 0.04% | 182 | 17.40 | 3,27,552 | 2,067.38 | 8.11 | 2,050.00 | |
| 1,504.60 | -1.00 | -0.07% | 1,550 | 26.90 | 3,25,015 | 1,513.76 | 13.61 | 1,504.60 | |
| 322.25 | -0.70 | -0.22% | 5,586 | 12.99 | 3,12,475 | 325.61 | 16.40 | 322.25 | |
| 242.70 | 0.47 | 0.19% | 16,011 | 7.29 | 3,05,323 | 242.77 | 6.98 | 242.70 | |
| 4,519.00 | 22.20 | 0.49% | 5,340 | 37.24 | 3,02,219 | 4,502.94 | 12.00 | 4,519.00 | |
| 409.00 | 1.85 | 0.45% | 49,587 | 54.30 | 2,98,970 | 410.63 | 18.15 | 409.00 | |
| 295.00 | -0.75 | -0.25% | 71,196 | 1,615.79 | 2,84,685 | 299.13 | 39.04 | 295.00 | |
| 2,955.00 | -2.20 | -0.07% | 1,743 | 69.18 | 2,83,443 | 2,921.42 | 11.64 | 2,955.00 | |
| 143.00 | 0.27 | 0.19% | 64,003 | 24.87 | 2,75,771 | 145.86 | 11.53 | 143.00 | |
| 258.20 | 1.27 | 0.49% | 19,260 | 19.04 | 2,70,689 | 252.32 | 10.81 | 258.20 | |