OPEN HIGH
by @anandx0bec29d
0
Modify
Open Price High Price
Market Cap 1,000 Cr
Price 1,000.00
FII Holding 2.00
Previous SMA (100, 5 Min) Low Price (5 Min)
Price Pivot Point (5 Min, Standard)
EMA (10, 5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (100) | RSI (14, 5 Min) | Previous SMA (100, 5 Min) | Low Price (5 Min) | Pivot Point (5 Min, Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.80 | -24.50 | -2.18% | 3,98,883 | 12.76 | 28,608 | 1,116.40 | 1,116.40 | 0.73% | 8,504.52 | 16.60 | 942.29 | 54.35 | 1,109.98 | 1,098.80 | 1,117.67 | 1,097.00 | |
| 4,428.90 | -82.40 | -1.83% | 3,29,028 | 33.10 | 2,96,194 | 4,510.10 | 4,510.10 | -0.26% | 33,088.80 | 9.34 | 4,212.74 | 47.84 | 4,470.29 | 4,427.60 | 4,490.33 | 4,419.85 | |
| 3,012.90 | -45.60 | -1.49% | 2,82,384 | 11.58 | 1,20,958 | 3,036.10 | 3,036.10 | -3.97% | 31,209.20 | 12.30 | 3,322.90 | 50.70 | 3,054.30 | 3,004.20 | 3,073.67 | 3,003.52 | |
| 2,385.70 | -50.50 | -2.07% | 2,53,024 | 62.94 | 34,683 | 2,435.00 | 2,435.00 | 5.30% | 7,701.01 | 10.79 | 1,705.37 | 51.93 | 2,466.17 | 2,383.00 | 2,476.07 | 2,377.21 | |
| 1,600.00 | -31.80 | -1.95% | 1,74,847 | 533.15 | 55,218 | 1,625.00 | 1,625.00 | 1.15% | 47,674.10 | 48.06 | 1,655.44 | 43.97 | 1,630.50 | 1,599.70 | 1,637.30 | 1,598.10 | |
| 1,198.90 | -16.40 | -1.35% | 1,63,051 | 50.82 | 76,583 | 1,215.00 | 1,215.00 | -0.71% | 2,933.10 | 7.34 | 1,014.67 | 47.43 | 1,210.63 | 1,198.00 | 1,212.43 | 1,197.97 | |
| 1,851.00 | -39.70 | -2.10% | 1,32,536 | 66.53 | 16,800 | 1,900.00 | 1,900.00 | -1.16% | 1,632.30 | 7.13 | 1,458.69 | 60.17 | 1,906.00 | 1,850.30 | 1,920.47 | 1,840.61 | |
| 1,854.20 | -31.70 | -1.68% | 85,028 | 111.15 | 15,443 | 1,882.00 | 1,882.00 | -0.05% | 4,350.53 | 5.59 | 1,720.97 | 51.80 | 1,862.04 | 1,853.80 | 1,869.27 | 1,852.18 | |
| 2,360.30 | -65.10 | -2.68% | 32,640 | 75.52 | 5,770 | 2,396.00 | 2,396.00 | 4.55% | 256.28 | 11.75 | 1,855.73 | 46.92 | 2,406.53 | 2,360.90 | 2,420.47 | 2,355.32 | |
| 1,551.00 | -33.30 | -2.10% | 20,148 | 15.86 | 4,947 | 1,584.30 | 1,584.30 | -2.00% | 3,075.63 | 6.42 | 1,695.09 | 49.90 | 1,578.17 | 1,550.80 | 1,582.57 | 1,548.21 | |
| 3,611.10 | -130.00 | -3.47% | 13,524 | -106.72 | 5,330 | 3,731.00 | 3,731.00 | -0.75% | 950.32 | 2.37 | 3,037.29 | 39.04 | 3,714.86 | 3,609.20 | 3,710.90 | 3,608.00 | |
| 1,188.00 | -27.10 | -2.23% | 13,499 | 17.33 | 1,020 | 1,215.10 | 1,215.10 | -1.61% | 141.92 | 2.50 | 0.00 | 57.90 | 1,190.18 | 1,184.10 | 1,193.17 | 1,177.38 | |
| 5,352.00 | -9.50 | -0.18% | 10,394 | 41.94 | 41,354 | 5,380.00 | 5,380.00 | -2.17% | 13,916.80 | 16.86 | 5,388.61 | 53.09 | 5,362.21 | 5,350.00 | 5,375.67 | 5,340.27 | |
| 1,763.00 | -29.00 | -1.62% | 7,383 | 24.27 | 1,017 | 1,799.90 | 1,799.90 | -7.84% | 244.00 | 3.25 | 1,619.68 | 46.37 | 1,783.44 | 1,762.30 | 1,789.00 | 1,760.11 | |
| 2,223.20 | -13.60 | -0.61% | 6,618 | 23.02 | 5,851 | 2,236.80 | 2,236.80 | -0.89% | 2,836.40 | 6.87 | 2,203.01 | 51.12 | 2,227.80 | 2,221.90 | 2,229.97 | 2,220.96 | |
| 8,984.50 | 22.00 | 0.25% | 3,337 | 65.28 | 2,305 | 9,044.50 | 9,044.50 | 5.50% | 547.78 | 3.67 | 7,559.57 | 55.59 | 9,084.20 | 8,858.00 | 9,057.50 | 8,843.17 | |
| 1,098.00 | -1.60 | -0.15% | 3,207 | -88.89 | 1,399 | 1,115.00 | 1,115.00 | -10.77% | 3,692.09 | 5.86 | 820.95 | 55.22 | 1,107.24 | 1,095.20 | 1,113.33 | 1,095.18 | |
| 2,658.90 | 2.10 | 0.08% | 1,572 | 34.84 | 18,637 | 2,674.00 | 2,674.00 | 3.24% | 4,493.96 | 10.60 | 2,496.01 | 54.66 | 2,671.11 | 2,657.90 | 2,670.77 | 2,654.55 | |
| 11,276.00 | -144.00 | -1.26% | 823 | 86.00 | 12,516 | 11,420.00 | 11,420.00 | -7.22% | 179.45 | 22.65 | 13,645.90 | 50.14 | 11,332.00 | 11,275.00 | 11,337.33 | 11,270.25 | |
| 5,042.00 | -75.00 | -1.47% | 642 | 37.41 | 6,833 | 5,141.00 | 5,141.00 | -0.24% | 1,995.55 | 7.76 | 4,730.69 | 35.63 | 5,113.84 | 5,040.50 | 5,102.67 | 5,040.18 | |