OPEN HIGH
by @anandx0bec29d
0
Modify
Open Price High Price
Market Cap 1,000 Cr
Price 1,000.00
FII Holding 2.00
Previous SMA (100, 5 Min) Low Price (5 Min)
Price Pivot Point (5 Min, Standard)
EMA (10, 5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (100) | RSI (14, 5 Min) | Previous SMA (100, 5 Min) | Low Price (5 Min) | Pivot Point (5 Min, Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,168.74 | 46.71 | 1,139.72 | 1,110.00 | 1,171.07 | 1,110.00 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | -8.78% | 459.20 | 9.26 | 1,331.76 | 68.37 | 1,113.82 | 1,103.70 | 1,145.27 | 1,099.70 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 2,058.30 | 2,058.30 | -2.14% | 4,038.50 | 18.26 | 1,897.05 | 64.08 | 2,023.29 | 2,007.00 | 2,084.77 | 2,003.02 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | 1,914.04 | 65.06 | 1,751.98 | 1,742.20 | 1,778.40 | 1,740.51 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | 1,712.90 | 1,712.90 | -1.55% | 1,926.60 | 4.86 | 1,780.13 | 58.22 | 1,669.18 | 1,668.50 | 1,685.63 | 1,663.54 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,725.50 | 2,725.50 | -6.48% | 4,615.90 | 10.72 | 2,584.60 | 56.86 | 2,658.35 | 2,620.00 | 2,757.87 | 2,616.00 | |
| 3,554.20 | -73.40 | -2.02% | 22,516 | 22.27 | 15,973 | 3,620.00 | 3,620.00 | -5.54% | 5,770.00 | 3.97 | 4,154.61 | 56.53 | 3,577.03 | 3,554.00 | 3,636.13 | 3,550.22 | |