OpenEqualLow
by @vivekb72f916c
0
Modify
Daily Open Price equal to daily low price and rsi equal to or greater than 50
Nifty 500
Open Price Low Price
RSI (14) 50.00 - 75.19
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.59 | 2.94 | 1.60% | 62,79,200 | 13.69 | 1,84,801 | 184.02 | 183.65 | 184.02 | 58.15 | 182.65 | 11.14 | |
| 1,893.50 | 43.60 | 2.36% | 12,10,982 | 27.42 | 1,61,419 | 1,870.40 | 1,849.90 | 1,870.40 | 61.19 | 1,792.96 | 24.45 | |
| 174.85 | 3.61 | 2.11% | 45,22,006 | 6.33 | 1,33,474 | 171.40 | 171.24 | 171.40 | 52.43 | 170.21 | 8.63 | |
| 429.90 | 25.60 | 6.33% | 80,14,883 | 26.88 | 1,12,713 | 410.00 | 404.30 | 410.00 | 56.25 | 397.55 | 8.60 | |
| 1,090.00 | 19.60 | 1.83% | 2,56,301 | 58.84 | 1,11,534 | 1,072.10 | 1,070.40 | 1,072.10 | 53.76 | 1,071.92 | 12.33 | |
| 441.10 | 8.90 | 2.06% | 13,84,038 | 20.56 | 1,09,605 | 434.20 | 432.20 | 434.20 | 50.72 | 431.73 | 5.63 | |
| 1,242.20 | 15.95 | 1.30% | 2,04,427 | 45.11 | 80,547 | 1,231.80 | 1,226.25 | 1,231.80 | 65.77 | 1,229.72 | 23.72 | |
| 174.77 | 4.83 | 2.84% | 53,47,508 | 9.48 | 30,630 | 170.32 | 169.94 | 170.32 | 56.59 | 164.50 | 2.17 | |
| 463.85 | 25.60 | 5.84% | 28,77,637 | 65.13 | 30,607 | 439.95 | 438.25 | 439.95 | 55.80 | 435.56 | 13.32 | |
| 17,844.00 | 107.00 | 0.60% | 915 | 261.89 | 26,753 | 17,776.00 | 17,737.00 | 17,776.00 | 50.45 | 17,860.00 | 3.95 | |
| 938.35 | 20.10 | 2.19% | 56,269 | 31.01 | 22,172 | 920.15 | 918.25 | 920.15 | 50.20 | 916.60 | 7.52 | |
| 6,812.00 | 75.50 | 1.12% | 12,566 | 24.44 | 20,056 | 6,765.00 | 6,736.50 | 6,765.00 | 60.45 | 6,755.50 | 7.44 | |
| 88.30 | 1.29 | 1.48% | 7,04,379 | 92.51 | 16,316 | 87.21 | 87.01 | 87.21 | 55.37 | 86.43 | 12.09 | |
| 775.90 | 15.85 | 2.09% | 67,631 | 9.79 | 13,805 | 761.20 | 760.05 | 761.20 | 50.63 | 768.27 | 11.21 | |
| 664.50 | 8.10 | 1.23% | 2,83,845 | 74.90 | 12,983 | 657.00 | 656.40 | 657.00 | 53.30 | 659.99 | 6.03 | |
| 266.00 | 6.80 | 2.62% | 12,70,038 | 66.71 | 11,368 | 259.25 | 259.20 | 259.25 | 52.01 | 254.22 | 3.47 | |
| 704.00 | 7.85 | 1.13% | 1,23,118 | 66.73 | 9,048 | 693.10 | 696.15 | 693.10 | 51.37 | 697.83 | 6.38 | |