OpenEqualLow
by @vivekb72f916c
0
Modify
Daily Open Price equal to daily low price and rsi equal to or greater than 50
Nifty 500
Open Price Low Price
RSI (14) 50.00 - 75.19
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 417.60 | 411.00 | 62.00 | 416.66 | 18.15 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,495.30 | 1,482.10 | 55.09 | 1,496.02 | 0.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 438.40 | 432.25 | 63.56 | 432.63 | 26.20 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,032.00 | 3,003.00 | 50.78 | 3,036.62 | 17.98 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,345.10 | 1,325.00 | 53.84 | 1,344.74 | 8.32 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.60 | 1,426.50 | 54.14 | 1,453.02 | 16.61 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,001.00 | 3,051.20 | 3,001.00 | 51.99 | 2,997.16 | 6.94 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 881.85 | 865.30 | 50.58 | 872.68 | 5.73 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 831.55 | 811.10 | 58.20 | 820.71 | 12.14 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 632.90 | 594.00 | 57.84 | 625.02 | 6.60 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 776.90 | 760.00 | 53.84 | 768.36 | 9.42 | |