OpenEqualLow
by @vivekb72f916c
0
Modify
Daily Open Price equal to daily low price and rsi equal to or greater than 50
Nifty 500
Open Price Low Price
RSI (14) 50.00 - 75.19
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | RSI (14) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,885.00 | 1,901.80 | 1,885.00 | 54.51 | 1,913.44 | 26.52 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,910.00 | 1,921.40 | 1,910.00 | 64.42 | 1,917.44 | 15.93 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,884.40 | 1,908.10 | 1,884.40 | 65.22 | 1,891.86 | 7.24 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | 1,418.50 | 1,427.00 | 1,418.50 | 50.03 | 1,453.54 | 9.74 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | 1,968.00 | 1,994.40 | 1,968.00 | 56.89 | 1,960.58 | 5.42 | |
| 10,672.00 | -80.00 | -0.74% | 2,061 | 12.21 | 1,18,772 | 10,635.00 | 10,752.00 | 10,635.00 | 54.68 | 10,616.40 | 9.62 | |
| 1,115.80 | 9.60 | 0.87% | 1,79,339 | 74.77 | 1,08,595 | 1,096.50 | 1,106.20 | 1,096.50 | 55.55 | 1,103.76 | 45.39 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 406.00 | 409.55 | 406.00 | 55.45 | 397.04 | 25.09 | |
| 2,516.40 | 8.90 | 0.35% | 20,855 | 53.47 | 1,03,926 | 2,491.10 | 2,507.50 | 2,491.10 | 55.47 | 2,516.64 | 10.24 | |
| 542.30 | 3.15 | 0.58% | 2,01,200 | 187.00 | 94,291 | 535.00 | 539.15 | 535.00 | 63.56 | 540.18 | 4.26 | |
| 36,270.00 | -160.00 | -0.44% | 525 | 57.93 | 40,858 | 36,000.00 | 36,430.00 | 36,000.00 | 71.36 | 35,212.00 | 3.52 | |
| 614.10 | 14.35 | 2.39% | 2,57,182 | 63.43 | 36,136 | 597.50 | 599.75 | 597.50 | 69.49 | 596.04 | 15.05 | |
| 3,530.00 | 34.80 | 1.00% | 19,885 | 80.30 | 28,901 | 3,472.00 | 3,495.20 | 3,472.00 | 59.23 | 3,440.06 | 19.48 | |
| 17,545.00 | -142.00 | -0.80% | 575 | 261.16 | 26,304 | 17,501.00 | 17,687.00 | 17,501.00 | 51.95 | 17,410.00 | 3.96 | |
| 190.18 | 0.80 | 0.42% | 1,48,076 | 23.56 | 24,717 | 187.10 | 189.38 | 187.10 | 51.92 | 186.37 | 21.86 | |
| 476.70 | 4.45 | 0.94% | 1,49,473 | 76.86 | 15,542 | 470.75 | 472.25 | 470.75 | 74.26 | 469.68 | 13.74 | |
| 2,847.10 | 47.80 | 1.71% | 77,197 | 55.22 | 13,673 | 2,793.00 | 2,799.30 | 2,793.00 | 68.32 | 2,780.74 | 60.14 | |
| 4,951.00 | 5.40 | 0.11% | 196 | 47.33 | 11,748 | 4,903.10 | 4,945.60 | 4,903.10 | 53.20 | 4,879.74 | 3.42 | |
| 616.95 | 10.65 | 1.76% | 3,22,949 | 46.28 | 10,702 | 601.15 | 606.30 | 601.15 | 68.69 | 589.34 | 0.40 | |