open price low
by @devammad74e8317
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,297.70 | 0.80 | 0.06% | 5,59,195 | 18.33 | 17,56,118 | 1,290.00 | |
| 1,911.60 | 9.80 | 0.52% | 5,92,866 | 35.09 | 11,64,791 | 1,885.00 | |
| 1,934.40 | 13.00 | 0.68% | 48,164 | 40.11 | 4,64,127 | 1,910.00 | |
| 353.30 | 1.55 | 0.44% | 5,64,000 | 12.39 | 3,42,583 | 348.50 | |
| 1,243.80 | 6.40 | 0.52% | 49,738 | 11.87 | 3,04,166 | 1,225.10 | |
| 1,894.90 | -13.20 | -0.69% | 62,280 | 15.55 | 3,03,288 | 1,884.40 | |
| 1,444.80 | 17.80 | 1.25% | 92,803 | 78.61 | 2,78,603 | 1,418.50 | |
| 188.27 | 1.16 | 0.62% | 12,46,121 | 21.46 | 2,35,027 | 186.70 | |
| 973.95 | 7.10 | 0.73% | 5,68,313 | 16.22 | 2,18,869 | 964.00 | |
| 1,980.00 | -14.40 | -0.72% | 13,028 | 29.83 | 1,60,883 | 1,968.00 | |
| 10,668.00 | -84.00 | -0.78% | 1,884 | 12.21 | 1,18,728 | 10,635.00 | |
| 1,106.50 | 7.90 | 0.72% | 42,031 | 70.28 | 1,09,504 | 1,089.80 | |
| 1,116.40 | 10.20 | 0.92% | 1,49,315 | 74.77 | 1,08,653 | 1,096.50 | |
| 408.50 | -1.05 | -0.26% | 1,39,143 | 15.15 | 1,07,769 | 406.00 | |
| 2,515.00 | 7.50 | 0.30% | 15,258 | 53.47 | 1,03,868 | 2,491.10 | |
| 486.55 | 22.60 | 4.87% | 21,97,772 | 28.42 | 37,057 | 468.10 | |