Open price and low price equal stocks -nifty500
by @ramachandranbb4decec
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 374.80 | 33.40 | 9.78% | 4,86,79,288 | 31.59 | 13,386 | 348.85 | 348.85 | |
| 1,300.80 | 99.00 | 8.24% | 1,63,43,103 | -89.17 | 49,836 | 1,225.00 | 1,225.00 | |
| 1,322.50 | 100.00 | 8.18% | 27,92,696 | 38.71 | 46,420 | 1,231.10 | 1,231.10 | |
| 4,131.00 | 207.10 | 5.28% | 4,97,335 | 75.01 | 45,379 | 3,923.90 | 3,923.90 | |
| 637.55 | 29.90 | 4.92% | 18,24,808 | 55.29 | 20,267 | 608.60 | 608.60 | |
| 223.05 | 10.27 | 4.83% | 3,15,23,037 | 98.81 | 34,140 | 214.30 | 214.30 | |
| 4,676.80 | 178.20 | 3.96% | 4,64,094 | 93.41 | 1,19,748 | 4,560.10 | 4,560.10 | |
| 14,131.00 | 536.00 | 3.94% | 1,21,064 | 55.82 | 56,770 | 13,665.00 | 13,665.00 | |
| 4,540.50 | 161.00 | 3.68% | 3,40,242 | 72.54 | 54,103 | 4,383.00 | 4,383.00 | |
| 1,381.70 | 45.00 | 3.37% | 3,05,926 | 18.71 | 46,536 | 1,334.80 | 1,334.80 | |
| 11,810.00 | 314.00 | 2.73% | 3,31,477 | 41.36 | 3,48,016 | 11,504.00 | 11,504.00 | |
| 843.75 | 21.20 | 2.58% | 62,57,618 | 10.57 | 11,856 | 825.00 | 825.00 | |
| 26,950.00 | 670.00 | 2.55% | 15,569 | 54.27 | 97,238 | 26,285.00 | 26,285.00 | |
| 3,699.80 | 77.00 | 2.13% | 2,13,881 | 115.95 | 43,602 | 3,650.10 | 3,650.10 | |
| 139.49 | 2.74 | 2.00% | 24,56,311 | -23.34 | 19,018 | 136.85 | 136.85 | |
| 1,359.90 | 24.00 | 1.80% | 1,86,707 | 150.26 | 32,516 | 1,337.00 | 1,337.00 | |
| 7,409.00 | 129.50 | 1.78% | 7,11,895 | 36.23 | 2,03,375 | 7,285.00 | 7,285.00 | |
| 1,800.40 | 28.90 | 1.63% | 14,08,718 | 28.87 | 1,53,482 | 1,779.50 | 1,779.50 | |
| 10,331.50 | 165.50 | 1.63% | 4,18,833 | 26.86 | 2,88,763 | 10,200.00 | 10,200.00 | |
| 595.40 | 9.40 | 1.60% | 11,48,641 | 19.47 | 18,934 | 588.00 | 588.00 | |
| 118.78 | 1.71 | 1.46% | 47,48,615 | 21.18 | 10,592 | 117.50 | 117.50 | |
| 1,021.20 | 14.60 | 1.45% | 51,58,283 | 32.42 | 6,35,794 | 1,006.60 | 1,006.60 | |
| 743.50 | 10.20 | 1.39% | 13,84,209 | 46.47 | 1,05,832 | 731.00 | 731.00 | |
| 4,824.00 | 64.00 | 1.34% | 1,59,833 | 34.99 | 45,018 | 4,778.50 | 4,778.50 | |
| 309.30 | 3.95 | 1.29% | 85,76,187 | 5.13 | 1,34,190 | 306.00 | 306.00 | |