OPEN PRICE LOW PRICE
by @janarthanama4b23c02
0
Modify
Open Price Low Price
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,306.40 | 13.40 | 1.04% | 31,31,488 | 18.24 | 17,67,891 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,026.40 | 19.80 | 1.97% | 22,09,724 | 32.42 | 6,39,032 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,834.00 | 12.10 | 0.66% | 4,06,814 | 32.82 | 4,22,546 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,809.00 | 313.00 | 2.72% | 1,59,036 | 41.36 | 3,47,987 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.70 | 2.60 | 0.63% | 32,75,619 | 49.47 | 3,01,675 | 409.91 | 18.02 | 409.00 | |
| 10,293.00 | 127.00 | 1.25% | 1,86,713 | 26.86 | 2,87,687 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,684.00 | 43.00 | 1.63% | 1,98,862 | 57.62 | 2,57,449 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,394.50 | 115.00 | 1.58% | 3,56,479 | 36.23 | 2,02,977 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,51,742 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,125.00 | |
| 675.75 | 4.30 | 0.64% | 25,37,326 | 37.65 | 1,67,269 | 666.63 | 12.31 | 671.50 | |
| 1,814.90 | 43.40 | 2.45% | 8,59,109 | 28.87 | 1,54,718 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.70 | 4.35 | 1.42% | 30,90,605 | 5.13 | 1,34,364 | 306.88 | 19.58 | 306.00 | |
| 4,642.20 | 143.60 | 3.19% | 2,11,411 | 93.41 | 1,18,862 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,169.65 | 22.40 | 1.95% | 7,58,126 | 33.53 | 1,16,855 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.16 | 0.45 | 0.51% | 32,71,993 | 16.55 | 1,16,519 | 88.80 | 1.17 | 88.80 | |
| 439.35 | 9.55 | 2.22% | 6,32,398 | 18.95 | 1,09,170 | 429.53 | 5.63 | 430.00 | |
| 2,592.10 | 61.00 | 2.41% | 8,17,622 | 53.92 | 1,07,053 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.75 | 7.45 | 1.02% | 5,72,043 | 46.47 | 1,05,441 | 735.70 | 23.23 | 731.00 | |
| 26,840.00 | 560.00 | 2.13% | 5,815 | 54.27 | 96,841 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,384.50 | 24.60 | 1.04% | 2,52,158 | 36.92 | 96,186 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,795.00 | 50.10 | 1.83% | 2,34,392 | 44.36 | 82,851 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.13 | 0.66 | 1.26% | 1,93,32,989 | 22.62 | 73,015 | 53.28 | 23.85 | 52.47 | |
| 14,160.00 | 565.00 | 4.16% | 55,684 | 55.82 | 56,887 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,481.50 | 102.00 | 2.33% | 1,63,341 | 72.54 | 53,400 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,307.80 | 106.00 | 8.82% | 1,04,03,968 | -89.17 | 50,105 | 1,206.12 | 16.23 | 1,225.00 | |