OPEN PRICE   LOW PRICE

OPEN PRICE LOW PRICE

by @janarthanama4b23c02
0
save

Modify

Open Price
Low Price

Index
7

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,294.90 1.90 0.15% 89,62,442 18.24 17,52,328 1,290.68 18.67 1,294.10
1,021.90 15.30 1.52% 51,26,855 32.42 6,36,230 1,012.78 21.33 1,006.60
11,815.00 319.00 2.77% 3,29,694 41.36 3,48,163 11,531.00 14.11 11,504.00
10,330.50 164.50 1.62% 4,17,174 26.86 2,88,735 10,204.40 8.82 10,200.00
2,668.80 27.80 1.05% 6,99,299 57.62 2,55,991 2,662.12 12.11 2,644.90
7,409.00 129.50 1.78% 7,10,062 36.23 2,03,375 7,344.20 26.78 7,285.00
5,173.00 65.00 1.27% 6,47,568 -82.56 2,00,018 5,200.60 21.64 5,125.00
1,798.90 27.40 1.55% 13,95,364 28.87 1,53,354 1,790.30 24.87 1,779.50
309.25 3.90 1.28% 85,30,861 5.13 1,34,168 306.88 19.58 306.00
4,681.90 183.30 4.07% 4,63,107 93.41 1,19,878 4,562.28 20.39 4,560.10
1,161.10 13.85 1.21% 14,89,102 33.53 1,16,001 1,174.78 21.25 1,145.00
434.85 5.05 1.17% 21,58,378 18.95 1,08,052 429.53 5.63 430.00
743.30 10.00 1.36% 13,77,315 46.47 1,05,804 735.70 23.23 731.00
2,556.00 24.90 0.98% 11,07,820 53.92 1,05,562 2,517.38 10.24 2,531.10
26,955.00 675.00 2.57% 15,437 54.27 97,256 26,304.00 8.22 26,285.00
2,774.50 29.60 1.08% 3,16,661 44.36 82,243 2,745.50 16.66 2,738.00
14,126.00 531.00 3.91% 1,19,770 55.82 56,750 13,802.60 9.37 13,665.00
4,536.50 157.00 3.58% 3,39,591 72.54 54,055 4,647.90 11.24 4,383.00
1,296.50 94.70 7.88% 1,62,75,945 -89.17 49,672 1,206.12 16.23 1,225.00
1,381.70 45.00 3.37% 3,04,288 18.71 46,536 1,314.48 4.47 1,334.80
1,322.90 100.40 8.21% 27,80,975 38.71 46,434 1,254.34 19.56 1,231.10
4,132.30 208.40 5.31% 4,94,919 75.01 45,393 3,895.54 4.41 3,923.90
4,825.00 65.00 1.37% 1,59,591 34.99 45,027 4,706.00 16.79 4,778.50
3,700.00 77.20 2.13% 2,12,809 115.95 43,605 3,624.68 5.72 3,650.10
475.50 6.25 1.33% 8,28,951 76.28 41,867 470.63 10.96 470.95