OPEN PRICE LOW PRICE
by @janarthanama4b23c02
0
Modify
Open Price Low Price
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,62,442 | 18.24 | 17,52,328 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,021.90 | 15.30 | 1.52% | 51,26,855 | 32.42 | 6,36,230 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,815.00 | 319.00 | 2.77% | 3,29,694 | 41.36 | 3,48,163 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,330.50 | 164.50 | 1.62% | 4,17,174 | 26.86 | 2,88,735 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,668.80 | 27.80 | 1.05% | 6,99,299 | 57.62 | 2,55,991 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,409.00 | 129.50 | 1.78% | 7,10,062 | 36.23 | 2,03,375 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,173.00 | 65.00 | 1.27% | 6,47,568 | -82.56 | 2,00,018 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,798.90 | 27.40 | 1.55% | 13,95,364 | 28.87 | 1,53,354 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.25 | 3.90 | 1.28% | 85,30,861 | 5.13 | 1,34,168 | 306.88 | 19.58 | 306.00 | |
| 4,681.90 | 183.30 | 4.07% | 4,63,107 | 93.41 | 1,19,878 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,161.10 | 13.85 | 1.21% | 14,89,102 | 33.53 | 1,16,001 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.85 | 5.05 | 1.17% | 21,58,378 | 18.95 | 1,08,052 | 429.53 | 5.63 | 430.00 | |
| 743.30 | 10.00 | 1.36% | 13,77,315 | 46.47 | 1,05,804 | 735.70 | 23.23 | 731.00 | |
| 2,556.00 | 24.90 | 0.98% | 11,07,820 | 53.92 | 1,05,562 | 2,517.38 | 10.24 | 2,531.10 | |
| 26,955.00 | 675.00 | 2.57% | 15,437 | 54.27 | 97,256 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,774.50 | 29.60 | 1.08% | 3,16,661 | 44.36 | 82,243 | 2,745.50 | 16.66 | 2,738.00 | |
| 14,126.00 | 531.00 | 3.91% | 1,19,770 | 55.82 | 56,750 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,536.50 | 157.00 | 3.58% | 3,39,591 | 72.54 | 54,055 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,296.50 | 94.70 | 7.88% | 1,62,75,945 | -89.17 | 49,672 | 1,206.12 | 16.23 | 1,225.00 | |
| 1,381.70 | 45.00 | 3.37% | 3,04,288 | 18.71 | 46,536 | 1,314.48 | 4.47 | 1,334.80 | |
| 1,322.90 | 100.40 | 8.21% | 27,80,975 | 38.71 | 46,434 | 1,254.34 | 19.56 | 1,231.10 | |
| 4,132.30 | 208.40 | 5.31% | 4,94,919 | 75.01 | 45,393 | 3,895.54 | 4.41 | 3,923.90 | |
| 4,825.00 | 65.00 | 1.37% | 1,59,591 | 34.99 | 45,027 | 4,706.00 | 16.79 | 4,778.50 | |
| 3,700.00 | 77.20 | 2.13% | 2,12,809 | 115.95 | 43,605 | 3,624.68 | 5.72 | 3,650.10 | |
| 475.50 | 6.25 | 1.33% | 8,28,951 | 76.28 | 41,867 | 470.63 | 10.96 | 470.95 | |