Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 50,34,80,335
Price | Change | Price %Change | Open Price | Low Price | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 1,006.60 | 1,006.60 | -2.03% | 21.33 | |
| 2,670.00 | 29.00 | 1.10% | 2,644.90 | 2,644.90 | -2.25% | 12.11 | |
| 7,404.50 | 125.00 | 1.72% | 7,285.00 | 7,285.00 | -1.74% | 26.78 | |
| 5,171.00 | 63.00 | 1.23% | 5,125.00 | 5,125.00 | -4.15% | 21.64 | |
| 1,803.90 | 32.40 | 1.83% | 1,779.50 | 1,779.50 | -2.67% | 24.87 | |
| 4,696.40 | 197.80 | 4.40% | 4,560.10 | 4,560.10 | 5.76% | 20.39 | |
| 1,162.40 | 15.15 | 1.32% | 1,145.00 | 1,145.00 | 5.43% | 21.25 | |
| 743.20 | 9.90 | 1.35% | 731.00 | 731.00 | -0.37% | 23.23 | |
| 2,543.10 | 12.00 | 0.47% | 2,531.10 | 2,531.10 | 0.62% | 10.24 | |
| 2,775.60 | 30.70 | 1.12% | 2,738.00 | 2,738.00 | -1.25% | 16.66 | |
| 4,548.00 | 168.50 | 3.85% | 4,383.00 | 4,383.00 | -3.42% | 11.24 | |
| 1,296.40 | 94.60 | 7.87% | 1,225.00 | 1,225.00 | 13.66% | 16.23 | |
| 1,379.40 | 42.70 | 3.19% | 1,334.80 | 1,334.80 | 13.74% | 4.47 | |
| 1,321.10 | 98.60 | 8.07% | 1,231.10 | 1,231.10 | -4.52% | 19.56 | |
| 4,131.60 | 207.70 | 5.29% | 3,923.90 | 3,923.90 | 4.32% | 4.41 | |
| 4,828.50 | 68.50 | 1.44% | 4,778.50 | 4,778.50 | 1.51% | 16.79 | |
| 3,719.30 | 96.50 | 2.66% | 3,650.10 | 3,650.10 | 4.69% | 5.72 | |
| 7,618.00 | 32.00 | 0.42% | 7,580.00 | 7,580.00 | 0.94% | 23.78 | |
| 1,360.30 | 24.40 | 1.83% | 1,337.00 | 1,337.00 | -8.86% | 3.19 | |
| 3,176.00 | 31.20 | 0.99% | 3,140.00 | 3,140.00 | -2.60% | 6.96 | |
| 1,477.50 | 8.20 | 0.56% | 1,471.00 | 1,471.00 | -6.62% | 12.94 | |
| 2,045.90 | 44.80 | 2.24% | 2,002.50 | 2,002.50 | 0.60% | 5.21 | |
| 573.20 | -0.45 | -0.08% | 565.00 | 565.00 | 6.52% | 10.88 | |
| 6,698.50 | 289.50 | 4.52% | 6,330.00 | 6,330.00 | -4.40% | 17.31 | |
| 639.25 | 31.60 | 5.20% | 608.60 | 608.60 | 0.42% | 20.81 | |