Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 50,34,80,335
Price | Change | Price %Change | Open Price | Low Price | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 2,174.20 | 16.40 | 0.76% | 2,161.00 | 2,161.00 | -1.06% | 10.10 | |
| 5,450.00 | 242.80 | 4.66% | 5,265.00 | 5,265.00 | 11.72% | 21.64 | |
| 3,569.70 | 129.10 | 3.75% | 3,452.00 | 3,452.00 | 3.51% | 22.57 | |
| 942.10 | 22.65 | 2.46% | 919.45 | 919.45 | -2.25% | 12.03 | |
| 2,649.70 | 24.60 | 0.94% | 2,638.80 | 2,638.80 | -2.26% | 24.45 | |
| 1,350.50 | 22.10 | 1.66% | 1,331.90 | 1,331.90 | 6.42% | 33.08 | |
| 1,124.80 | 37.50 | 3.45% | 1,090.00 | 1,090.00 | 0.42% | 49.40 | |
| 1,556.30 | 15.20 | 0.99% | 1,548.10 | 1,548.10 | 2.29% | 14.20 | |
| 624.85 | 17.25 | 2.84% | 610.10 | 610.10 | -0.14% | 9.54 | |
| 1,993.00 | 27.70 | 1.41% | 1,970.10 | 1,970.10 | -2.03% | 13.60 | |
| 1,689.20 | 33.20 | 2.00% | 1,660.00 | 1,660.00 | 2.26% | 17.18 | |
| 2,228.00 | 99.60 | 4.68% | 2,121.20 | 2,121.20 | 8.40% | 5.56 | |
| 7,976.50 | 199.50 | 2.57% | 7,820.00 | 7,820.00 | -4.12% | 17.31 | |
| 898.90 | 41.35 | 4.82% | 858.95 | 858.95 | 1.70% | 4.85 | |
| 518.50 | 12.20 | 2.41% | 508.20 | 508.20 | 6.27% | 6.13 | |
| 723.85 | 14.40 | 2.03% | 715.05 | 715.05 | 1.99% | 11.41 | |
| 2,906.00 | 68.00 | 2.40% | 2,850.00 | 2,850.00 | 14.96% | 4.86 | |
| 1,367.80 | 55.20 | 4.21% | 1,322.00 | 1,322.00 | 5.26% | 13.38 | |
| 1,020.65 | 36.80 | 3.74% | 987.00 | 987.00 | 5.04% | 1.85 | |
| 802.80 | -1.00 | -0.12% | 795.10 | 795.10 | 1.98% | 11.47 | |
| 572.45 | 3.40 | 0.60% | 570.00 | 570.00 | 4.14% | 3.46 | |