Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 50,34,80,335
Price | Day Price Change | Price %Change | Open Price | Low Price | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,251.60 | 9.60 | 0.77% | 1,232.20 | 1,232.20 | -1.66% | 34.49 | |
| 1,930.40 | 64.00 | 3.43% | 1,850.00 | 1,850.00 | 0.88% | 5.42 | |
| 1,150.50 | 6.50 | 0.57% | 1,135.00 | 1,135.00 | -4.49% | 20.79 | |
| 995.90 | 9.40 | 0.95% | 980.50 | 980.50 | -4.64% | 13.94 | |
| 4,879.30 | 38.40 | 0.79% | 4,850.40 | 4,850.40 | -3.86% | 31.15 | |
| 1,731.00 | -9.80 | -0.56% | 1,726.00 | 1,726.00 | -6.46% | 22.29 | |
| 745.05 | 27.45 | 3.83% | 718.60 | 718.60 | -7.85% | 12.75 | |
| 1,127.90 | 50.10 | 4.65% | 1,055.00 | 1,055.00 | 3.58% | 7.34 | |
| 4,880.10 | 95.60 | 2.00% | 4,755.00 | 4,755.00 | 6.31% | 11.24 | |
| 3,497.70 | 33.60 | 0.97% | 3,450.00 | 3,450.00 | 1.70% | 17.63 | |
| 4,604.80 | 83.50 | 1.85% | 4,520.50 | 4,520.50 | 3.99% | 16.79 | |
| 738.40 | 7.90 | 1.08% | 726.05 | 726.05 | -0.38% | 17.18 | |
| 601.35 | -2.10 | -0.35% | 597.45 | 597.45 | -2.80% | 23.70 | |
| 1,350.80 | 10.80 | 0.81% | 1,325.50 | 1,325.50 | 0.82% | 4.94 | |
| 1,231.90 | 30.60 | 2.55% | 1,188.60 | 1,188.60 | 2.00% | 10.15 | |
| 642.60 | 40.55 | 6.74% | 602.00 | 602.00 | 5.83% | 5.98 | |
| 526.50 | -3.55 | -0.67% | 522.30 | 522.30 | 0.35% | 15.05 | |
| 2,675.90 | 67.70 | 2.60% | 2,590.00 | 2,590.00 | 0.92% | 3.51 | |
| 3,569.80 | 77.90 | 2.23% | 3,491.90 | 3,491.90 | -1.84% | 6.96 | |
| 1,109.80 | -12.50 | -1.11% | 1,066.20 | 1,066.20 | -19.44% | 3.19 | |
| 877.80 | 17.95 | 2.09% | 853.50 | 853.50 | -1.01% | 8.04 | |
| 6,740.00 | 84.50 | 1.27% | 6,610.00 | 6,610.00 | -3.75% | 7.50 | |
| 1,127.30 | 102.40 | 9.99% | 1,016.70 | 1,016.70 | 13.53% | 7.31 | |
| 764.95 | 12.05 | 1.60% | 747.75 | 747.75 | -0.70% | 4.10 | |
| 2,021.50 | 48.60 | 2.46% | 1,950.00 | 1,950.00 | -0.09% | 6.15 | |