Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 5,45,47,410
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.25 | -5.25 | -0.70% | 23,19,891 | 85.23 | 1,60,365 | 742.00 | 742.00 | -4.45% | 97,385.10 | 24.81 | |
| 1,493.00 | -5.90 | -0.39% | 3,03,129 | 67.82 | 1,51,945 | 1,482.10 | 1,482.10 | -0.80% | 13,387.50 | 0.00 | |
| 1,029.90 | 1.70 | 0.17% | 23,04,191 | 73.73 | 1,00,186 | 1,019.00 | 1,019.00 | -2.06% | 7,184.10 | 51.80 | |
| 1,335.00 | 15.60 | 1.18% | 8,19,956 | 58.58 | 97,101 | 1,310.00 | 1,310.00 | -3.02% | 12,405.00 | 14.38 | |
| 3,026.50 | -13.10 | -0.43% | 1,88,360 | 55.62 | 89,713 | 3,003.00 | 3,003.00 | -0.82% | 14,825.80 | 17.98 | |
| 1,343.30 | -3.20 | -0.24% | 1,30,458 | 22.24 | 67,689 | 1,325.00 | 1,325.00 | -4.66% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,946 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,459.00 | 20.50 | 1.43% | 4,22,656 | 76.54 | 39,196 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,791 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 865.30 | 865.30 | 1.53% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,870 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 1,588.70 | 11.00 | 0.70% | 11,857 | 45.58 | 17,590 | 1,577.70 | 1,577.70 | -0.70% | 2,891.50 | 6.39 | |
| 831.20 | 20.10 | 2.48% | 3,55,966 | 95.73 | 17,094 | 811.10 | 811.10 | -1.24% | 921.70 | 12.14 | |
| 1,072.30 | 31.70 | 3.05% | 75,725 | 34.93 | 17,080 | 1,031.10 | 1,031.10 | -0.63% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,69,574 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 560.60 | 560.60 | -7.22% | 4,135.20 | 10.35 | |
| 2,513.90 | 61.30 | 2.50% | 32,326 | 66.10 | 15,256 | 2,450.00 | 2,450.00 | -4.84% | 1,935.20 | 8.50 | |
| 1,722.60 | 39.30 | 2.33% | 1,87,227 | 61.51 | 14,103 | 1,683.30 | 1,683.30 | -2.02% | 1,023.80 | 16.85 | |
| 1,075.90 | -3.70 | -0.34% | 17,577 | 20.92 | 13,821 | 1,070.20 | 1,070.20 | -5.12% | 1,859.90 | 7.61 | |
| 1,837.10 | 20.40 | 1.12% | 21,949 | 5.57 | 12,818 | 1,805.90 | 1,805.90 | -2.11% | 18,567.10 | 9.30 | |
| 638.85 | 39.55 | 6.60% | 41,18,079 | 49.49 | 12,482 | 594.00 | 594.00 | -5.01% | 2,998.50 | 6.60 | |
| 509.90 | -1.00 | -0.20% | 1,77,913 | 27.57 | 12,254 | 506.00 | 506.00 | -2.43% | 2,946.50 | 11.30 | |
| 778.80 | 16.95 | 2.22% | 1,04,905 | 17.54 | 11,911 | 760.00 | 760.00 | -0.40% | 5,516.30 | 9.42 | |
| 1,443.70 | -3.30 | -0.23% | 24,78,017 | 23.35 | 11,431 | 1,434.00 | 1,434.00 | -1.27% | 2,020.70 | 25.88 | |
| 732.15 | 15.25 | 2.13% | 1,83,504 | 263.73 | 9,101 | 710.00 | 710.00 | 8.57% | 207.30 | 6.59 | |