Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 50,34,80,335
Price | Change | Price %Change | Open Price | Low Price | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,232.20 | 1,232.20 | -1.65% | 34.49 | |
| 1,932.40 | 66.00 | 3.54% | 1,850.00 | 1,850.00 | 0.98% | 5.42 | |
| 1,149.30 | 5.30 | 0.46% | 1,135.00 | 1,135.00 | -4.59% | 20.79 | |
| 995.40 | 8.90 | 0.90% | 980.50 | 980.50 | -4.69% | 13.94 | |
| 4,882.30 | 41.40 | 0.86% | 4,850.40 | 4,850.40 | -3.80% | 31.15 | |
| 1,732.90 | -7.90 | -0.45% | 1,726.00 | 1,726.00 | -6.36% | 22.29 | |
| 744.05 | 26.45 | 3.69% | 718.60 | 718.60 | -7.98% | 12.75 | |
| 1,129.10 | 51.30 | 4.76% | 1,055.00 | 1,055.00 | 3.69% | 7.34 | |
| 4,875.90 | 91.40 | 1.91% | 4,755.00 | 4,755.00 | 6.21% | 11.24 | |
| 3,502.40 | 38.30 | 1.11% | 3,450.00 | 3,450.00 | 1.83% | 17.63 | |
| 4,596.50 | 75.20 | 1.66% | 4,520.50 | 4,520.50 | 3.80% | 16.79 | |
| 738.05 | 7.55 | 1.03% | 726.05 | 726.05 | -0.43% | 17.18 | |
| 601.15 | -2.30 | -0.38% | 597.45 | 597.45 | -2.84% | 23.70 | |
| 1,350.70 | 10.70 | 0.80% | 1,325.50 | 1,325.50 | 0.81% | 4.94 | |
| 1,231.80 | 30.50 | 2.54% | 1,188.60 | 1,188.60 | 1.99% | 10.15 | |
| 642.00 | 39.95 | 6.64% | 602.00 | 602.00 | 5.73% | 5.98 | |
| 526.25 | -3.80 | -0.72% | 522.30 | 522.30 | 0.30% | 15.05 | |
| 2,676.50 | 68.30 | 2.62% | 2,590.00 | 2,590.00 | 0.94% | 3.51 | |
| 3,571.30 | 79.40 | 2.27% | 3,491.90 | 3,491.90 | -1.80% | 6.96 | |
| 1,109.80 | -12.50 | -1.11% | 1,066.20 | 1,066.20 | -19.44% | 3.19 | |
| 877.40 | 17.55 | 2.04% | 853.50 | 853.50 | -1.06% | 8.04 | |
| 6,739.00 | 83.50 | 1.25% | 6,610.00 | 6,610.00 | -3.76% | 7.50 | |
| 1,127.30 | 102.40 | 9.99% | 1,016.70 | 1,016.70 | 13.53% | 7.31 | |
| 764.10 | 11.20 | 1.49% | 747.75 | 747.75 | -0.81% | 4.10 | |
| 2,019.70 | 46.80 | 2.37% | 1,950.00 | 1,950.00 | -0.18% | 6.15 | |