Open Price - Low Price
by @sunilxda0e646
0
Modify
Open Price Low Price
Price 501.00 - 9,999.00
Market Cap 5,000 - 17,38,612 Cr
Volume 10,000 - 50,34,80,335
Price | Day Price Change | Price %Change | Open Price | Low Price | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 3,919.60 | 3,919.60 | 7.60% | 6.47 | |
| 3,310.30 | 54.30 | 1.67% | 3,265.00 | 3,265.00 | 1.40% | 7.72 | |
| 5,500.00 | 476.70 | 9.49% | 5,201.00 | 5,201.00 | 12.87% | 27.32 | |
| 1,036.30 | 15.60 | 1.53% | 1,023.20 | 1,023.20 | -0.35% | 7.92 | |
| 2,336.90 | 89.90 | 4.00% | 2,250.10 | 2,250.10 | 5.72% | 7.80 | |
| 2,273.90 | 48.70 | 2.19% | 2,223.00 | 2,223.00 | -0.40% | 11.33 | |
| 3,224.30 | 107.90 | 3.46% | 3,050.00 | 3,050.00 | -4.26% | 21.61 | |
| 6,312.50 | 300.50 | 5.00% | 6,312.50 | 6,312.50 | 9.70% | 24.79 | |
| 1,127.50 | 15.10 | 1.36% | 1,117.00 | 1,117.00 | -1.23% | 26.18 | |
| 1,683.40 | 27.00 | 1.63% | 1,656.00 | 1,656.00 | -0.28% | 6.46 | |
| 4,717.50 | -248.00 | -4.99% | 4,717.50 | 4,717.50 | -35.46% | 5.54 | |
| 2,253.10 | -38.90 | -1.70% | 2,175.00 | 2,175.00 | -0.46% | 7.50 | |
| 2,159.70 | 54.00 | 2.56% | 2,130.00 | 2,130.00 | 2.93% | 3.63 | |
| 867.60 | 9.05 | 1.05% | 855.00 | 855.00 | 5.14% | 14.53 | |
| 840.65 | 14.50 | 1.76% | 826.15 | 826.15 | -5.40% | 3.11 | |
| 914.05 | -0.55 | -0.06% | 905.00 | 905.00 | -1.96% | 3.04 | |
| 690.00 | 14.20 | 2.10% | 678.00 | 678.00 | 0.83% | 8.17 | |
| 3,523.00 | 70.00 | 2.03% | 3,470.20 | 3,470.20 | 3.16% | 2.62 | |
| 1,276.50 | 30.90 | 2.48% | 1,234.00 | 1,234.00 | -1.25% | 0.81 | |
| 1,480.50 | 23.30 | 1.60% | 1,450.00 | 1,450.00 | 4.91% | 5.93 | |