open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.25 | 13.15 | 4.52% | 29,517 | 0.00 | 720 | 25.49% | 42.70 | 9.34 | 0.00 | 12.11 | 298.00 | 291.35 | 73.69 | 25,177 | |
| 163.30 | 7.75 | 4.98% | 52,950 | 71.35 | 813 | 30.64% | 0.00 | 0.00 | 0.00 | 1.46 | 163.00 | 155.95 | 70.62 | 20,922 | |
| 64.03 | 3.04 | 4.98% | 90,546 | -4.69 | 333 | 10.66% | 71.80 | 0.01 | 0.09 | 0.94 | 64.03 | 62.90 | 67.51 | 32,063 | |
| 47.70 | 2.00 | 4.38% | 1,40,000 | 0.00 | 73 | 14.55% | 64.70 | 0.00 | 0.00 | 0.89 | 50.20 | 46.25 | 71.81 | 1,32,000 | |
| 31.00 | 0.85 | 2.82% | 33,355 | -15.30 | 16 | 11.75% | 0.00 | 0.00 | 0.00 | 0.77 | 30.40 | 30.35 | 64.43 | 1,162 | |
| 105.55 | 4.25 | 4.20% | 1,26,287 | 46.90 | 329 | 12.05% | 21.20 | 0.00 | 0.00 | 0.47 | 103.50 | 102.60 | 68.88 | 50,390 | |
| 21.33 | 0.90 | 4.41% | 5,22,750 | 24.49 | 913 | 16.11% | 197.38 | 4.24 | 0.10 | 0.44 | 20.53 | 20.50 | 74.13 | 4,11,572 | |
| 28.15 | 0.87 | 3.19% | 38,90,428 | -13.55 | 1,374 | 8.90% | 968.30 | 1.12 | 3.27 | 0.40 | 27.67 | 27.47 | 67.75 | 19,71,600 | |
| 46.90 | 2.20 | 4.92% | 68,000 | 35.48 | 72 | 0.00% | 42.26 | 0.00 | 0.00 | 0.10 | 45.00 | 44.95 | 58.79 | 40,000 | |
| 0.67 | 0.03 | 4.69% | 1,08,417 | -1.33 | 7 | 26.42% | 0.02 | 0.00 | 0.00 | 0.02 | 0.67 | 0.64 | 70.90 | 39,573 | |
| 0.50 | 0.02 | 4.17% | 1,04,460 | 41.00 | 6 | 13.64% | 70.50 | 0.00 | 0.00 | 0.01 | 0.49 | 0.48 | 70.14 | 95,189 | |
| 1.96 | 0.08 | 4.26% | 13,63,160 | -23.75 | 47 | 0.51% | 14.55 | 1.50 | 0.00 | -0.02 | 2.18 | 2.16 | 52.80 | 1,76,841 | |
| 40.45 | 1.92 | 4.98% | 54,400 | 11.61 | 92 | 20.21% | 102.40 | 0.00 | 0.00 | -0.06 | 40.44 | 38.53 | 66.57 | 28,000 | |
| 90.30 | 4.30 | 5.00% | 44,404 | 18.78 | 174 | 9.34% | 453.66 | 0.00 | 0.00 | -0.75 | 90.30 | 89.90 | 62.88 | 11,633 | |
| 313.80 | 10.35 | 3.41% | 1,17,56,303 | 33.88 | 9,419 | 5.07% | 2,508.80 | 7.80 | 1.53 | -0.86 | 317.05 | 313.90 | 58.50 | 7,29,621 | |