open pr
by @sxb33b565Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.20 | 27.25 | 4.72% | 2,31,000 | 95.68 | 894 | 16.78% | 155.80 | 0.00 | 0.00 | 17.56 | 600.00 | 580.00 | 70.50 | 89,400 | |
| 172.75 | 8.20 | 4.98% | 1,84,508 | 15.58 | 776 | 14.25% | 516.80 | 0.33 | 1.33 | 10.75 | 172.75 | 167.99 | 73.20 | 30,785 | |
| 289.60 | 13.75 | 4.98% | 21,421 | 13.33 | 63 | 21.50% | 2.60 | 0.00 | 0.00 | 10.10 | 289.60 | 277.00 | 72.82 | 14,580 | |
| 276.85 | 10.05 | 3.77% | 1,17,000 | 28.41 | 622 | 13.84% | 97.70 | 0.00 | 0.00 | 7.91 | 280.10 | 266.80 | 66.86 | 1,15,200 | |
| 25.37 | 0.76 | 3.09% | 2,25,50,063 | 70.00 | 1,208 | 5.49% | 309.00 | 1.57 | 0.09 | 0.74 | 25.54 | 25.41 | 70.83 | 1,21,02,693 | |
| 11.88 | 0.56 | 4.95% | 2,86,810 | -102.91 | 7 | 10.51% | 0.40 | 0.00 | 0.00 | 0.61 | 11.55 | 11.35 | 69.39 | 38,629 | |
| 69.40 | 3.00 | 4.52% | 33,000 | 23.55 | 81 | 20.91% | 62.50 | 0.00 | 0.00 | 0.37 | 66.40 | 66.40 | 66.26 | 12,000 | |
| 10.92 | 0.38 | 3.61% | 3,67,23,317 | 81.23 | 1,642 | 7.91% | 1,064.80 | 5.44 | 0.00 | 0.03 | 10.98 | 10.60 | 64.13 | 1,70,54,031 | |
| 2.68 | 0.12 | 4.69% | 46,691 | -12.80 | 9 | 20.72% | 9.50 | 0.00 | 0.00 | -0.01 | 2.68 | 2.56 | 55.58 | 19,043 | |
| 7.14 | 0.34 | 5.00% | 35,985 | -3.60 | 3 | 21.22% | 6.10 | 0.00 | 0.11 | -0.06 | 7.14 | 6.80 | 59.42 | 20,269 | |
| 1.44 | 0.06 | 4.35% | 52,95,851 | 17.25 | 19 | 20.00% | 45.80 | 0.00 | 0.00 | -0.11 | 1.43 | 1.38 | 51.34 | 17,39,376 | |
| 23.90 | 0.65 | 2.80% | 34,173 | 31.85 | 116 | 13.81% | 32.50 | 0.00 | 0.00 | -0.21 | 25.20 | 23.50 | 56.67 | 23,423 | |
| 53.00 | 3.40 | 6.85% | 10,56,000 | 9.36 | 45 | 12.77% | 59.60 | 0.00 | 0.07 | -0.52 | 59.52 | 52.00 | 53.93 | 12,000 | |
| 152.75 | 7.25 | 4.98% | 88,000 | - | 100 | 14.08% | 24.60 | 10.03 | 2.80 | - | 146.20 | 145.50 | 74.72 | 68,000 | |