open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 771.60 | 29.40 | 3.96% | 28,000 | 40.16 | 579 | 11.56% | 106.60 | 0.97 | 12.36 | 21.67 | 765.00 | 763.90 | 70.80 | 21,600 | |
| 304.03 | 13.18 | 4.53% | 14,49,014 | 0.00 | 1,393 | 12.90% | 167.00 | 3.92 | 9.22 | 20.76 | 294.91 | 292.78 | 72.79 | 14,39,325 | |
| 420.00 | 14.00 | 3.45% | 21,200 | 46.35 | 1,003 | 0.00% | 637.30 | 12.13 | 0.00 | 8.64 | 420.00 | 420.00 | 59.01 | 400 | |
| 201.02 | 9.57 | 5.00% | 46,481 | 23.21 | 703 | 8.09% | 246.70 | 0.12 | 0.00 | 4.20 | 194.00 | 194.00 | 71.10 | 13,725 | |
| 120.80 | 5.75 | 5.00% | 44,400 | 23.10 | 301 | 19.78% | 143.00 | 0.22 | 12.96 | 2.68 | 119.00 | 115.05 | 73.62 | 35,400 | |
| 208.40 | 9.90 | 4.99% | 41,400 | 12.22 | 252 | 27.58% | 215.50 | 0.40 | 4.33 | 1.49 | 208.00 | 200.00 | 65.57 | 20,400 | |
| 62.99 | 2.45 | 4.05% | 21,778 | 12.46 | 45 | 11.39% | 21.70 | 0.00 | 0.00 | 1.13 | 62.50 | 60.55 | 68.44 | 14,679 | |
| 14.64 | 0.64 | 4.57% | 3,55,563 | 9.19 | 94 | 11.08% | 360.10 | 0.00 | 0.00 | 0.04 | 14.49 | 14.25 | 69.39 | 72,909 | |
| 1.45 | 0.06 | 4.32% | 61,481 | -27.80 | 7 | 25.00% | 0.00 | 0.00 | 0.00 | -0.01 | 1.45 | 1.39 | 64.14 | 27,149 | |
| 1.45 | 0.05 | 3.57% | 1,94,912 | -28.00 | 11 | 15.08% | 0.00 | 0.00 | 0.07 | -0.02 | 1.44 | 1.44 | 57.84 | 1,13,423 | |
| 94.72 | 2.67 | 2.90% | 2,37,859 | 21.92 | 549 | 7.39% | 519.80 | 0.46 | 0.58 | -0.89 | 96.00 | 95.89 | 60.96 | 85,360 | |