open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 8.05 | 2.76% | 28,400 | - | 410 | 7.53% | 176.20 | 0.00 | 0.12 | 15.14 | 302.00 | 295.85 | 69.14 | 22,800 | |
| 180.00 | 7.10 | 4.11% | 32,926 | 14.65 | 94 | 28.94% | 90.60 | 0.00 | 0.00 | 11.91 | 188.00 | 180.00 | 74.99 | 20,094 | |
| 16.64 | 0.79 | 4.98% | 3,02,000 | - | 19 | 11.16% | 6.20 | 0.00 | 0.00 | -0.09 | 16.00 | 15.85 | 58.45 | 96,000 | |
| 18.93 | 0.77 | 4.24% | 30,497 | 79.96 | 195 | 19.21% | 7.10 | 0.00 | 0.00 | -0.26 | 18.96 | 18.29 | 63.74 | 1,456 | |
| 19.45 | 1.25 | 6.87% | 73,412 | 17.67 | 83 | 16.12% | 134.60 | 0.00 | 27.60 | -0.48 | 20.88 | 19.80 | 60.33 | 38,215 | |
| 23.16 | 1.10 | 4.99% | 1,05,891 | -31.51 | 54 | 32.04% | 20.30 | 0.00 | 0.01 | -0.52 | 22.40 | 22.08 | 64.24 | 98,378 | |
| 80.60 | 2.00 | 2.54% | 1,15,200 | - | 189 | 16.81% | 56.50 | 0.00 | 0.00 | -0.67 | 87.45 | 82.20 | 64.27 | 1,08,800 | |