open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,847.00 | 611.00 | 4.29% | 93,079 | 7.42 | 30,039 | 5.60% | 58,224.50 | 3.25 | 9.78 | 180.63 | 15,099.00 | 14,850.00 | 69.69 | 21,379 | |
| 10,998.50 | 595.00 | 5.72% | 14,48,948 | 24.76 | 3,07,406 | 8.19% | 65,087.20 | 9.01 | 13.54 | 145.65 | 10,610.00 | 10,560.00 | 70.75 | 8,34,319 | |
| 4,495.20 | 192.80 | 4.48% | 4,61,923 | 37.48 | 32,873 | 10.89% | 3,755.60 | 7.18 | 12.61 | 75.89 | 4,400.20 | 4,340.00 | 73.51 | 1,20,746 | |
| 3,907.60 | 115.60 | 3.05% | 32,25,267 | 50.02 | 1,85,645 | 8.29% | 56,091.50 | 22.57 | 18.83 | 71.27 | 3,850.70 | 3,810.00 | 70.21 | 23,91,097 | |
| 255.20 | 12.15 | 5.00% | 51,027 | 45.09 | 179 | 4.55% | 0.00 | 0.00 | 0.00 | 23.67 | 255.20 | 253.55 | 72.88 | 7,812 | |
| 878.90 | 40.20 | 4.79% | 2,29,621 | 109.06 | 1,387 | 11.78% | 668.20 | 0.22 | 1.64 | 16.84 | 846.75 | 845.50 | 74.77 | 37,051 | |
| 129.81 | 6.18 | 5.00% | 2,77,773 | 12.83 | 680 | 21.92% | 317.03 | 1.40 | 5.32 | 3.03 | 124.00 | 123.63 | 70.28 | 2,47,652 | |
| 116.90 | 4.92 | 4.39% | 67,200 | 8.67 | 71 | 22.34% | 291.75 | 0.00 | 0.00 | 3.00 | 117.57 | 117.38 | 63.22 | 21,600 | |
| 53.91 | 1.56 | 2.98% | 1,23,576 | 41.88 | 258 | 12.76% | 94.88 | 0.27 | 0.00 | 2.47 | 54.95 | 53.64 | 74.37 | 43,538 | |
| 235.05 | 11.10 | 4.96% | 2,56,585 | 32.93 | 1,694 | 6.45% | 605.53 | 0.00 | 0.00 | 1.93 | 234.25 | 229.75 | 63.76 | 1,47,303 | |
| 6.60 | 0.29 | 4.60% | 2,78,032 | 126.20 | 19 | 20.00% | 13.80 | 0.00 | 0.00 | 0.14 | 6.62 | 6.31 | 72.39 | 63,093 | |
| 5.83 | 0.27 | 4.86% | 1,77,022 | 0.07 | 85 | 16.83% | 32.20 | 0.00 | 4.44 | 0.10 | 5.82 | 5.56 | 68.45 | 1,32,487 | |
| 2.03 | 0.07 | 3.57% | 6,88,395 | -196.00 | 199 | 12.15% | 0.07 | 0.00 | 0.00 | 0.02 | 2.05 | 1.98 | 67.34 | 3,01,783 | |
| 4.10 | 0.18 | 4.59% | 67,984 | -0.88 | 19 | 10.22% | 2.79 | 0.00 | 0.00 | -0.02 | 4.10 | 4.09 | 64.61 | 62,533 | |
| 242.34 | 11.54 | 5.00% | 70,133 | 20.93 | 382 | 12.30% | 368.00 | 1.19 | 0.02 | -1.98 | 242.34 | 242.00 | 61.26 | 12,921 | |