open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,140.40 | 213.90 | 5.45% | 9,53,649 | 190.24 | 12,736 | 19.40% | 681.10 | 12.24 | 29.96 | 95.75 | 4,095.00 | 3,987.70 | 69.02 | 8,14,120 | |
| 4,287.40 | 191.60 | 4.68% | 33,666 | 25.31 | 4,905 | 20.66% | 639.60 | 2.75 | 1.49 | 69.38 | 4,289.70 | 4,153.20 | 63.66 | 28,876 | |
| 1,483.30 | 41.40 | 2.87% | 8,55,800 | 32.46 | 80,864 | 16.64% | 6,772.60 | 2.23 | 1.74 | 61.90 | 1,484.80 | 1,459.00 | 71.28 | 5,61,787 | |
| 4,037.40 | 174.80 | 4.53% | 2,02,926 | 49.89 | 12,549 | 17.85% | 4,916.30 | 4.70 | 16.62 | 54.29 | 4,052.90 | 3,898.10 | 65.29 | 1,48,608 | |
| 14,055.00 | 879.00 | 6.67% | 61,555 | 94.30 | 18,032 | 16.86% | 1,497.30 | 20.90 | 14.71 | 45.16 | 13,600.00 | 13,550.00 | 66.23 | 55,380 | |
| 524.80 | 23.35 | 4.66% | 2,51,248 | 61.57 | 6,612 | 13.18% | 5,936.40 | 1.26 | 4.97 | 21.69 | 515.00 | 514.00 | 69.52 | 78,630 | |
| 973.80 | 46.35 | 5.00% | 2,03,617 | 90.17 | 23,284 | 15.13% | 2,661.30 | 3.02 | 3.29 | 21.52 | 951.35 | 945.00 | 66.70 | 1,22,674 | |
| 3,764.90 | 105.20 | 2.87% | 23,276 | 23.78 | 4,574 | 13.78% | 1,698.30 | 3.15 | 9.73 | 21.14 | 3,733.00 | 3,725.00 | 62.38 | 11,044 | |
| 4,492.50 | 261.90 | 6.19% | 38,34,533 | 78.81 | 3,98,838 | 13.69% | 60,942.00 | 15.55 | 15.00 | 20.93 | 4,351.30 | 4,302.00 | 66.79 | 12,74,146 | |
| 937.05 | 57.90 | 6.59% | 13,68,940 | 11.90 | 24,719 | 15.30% | 14,167.30 | 11.44 | 20.54 | 20.58 | 910.00 | 884.00 | 70.16 | 5,78,775 | |
| 1,830.50 | 92.80 | 5.34% | 38,994 | 30.17 | 3,667 | 14.14% | 737.90 | 4.03 | 16.11 | 18.66 | 1,823.20 | 1,757.50 | 60.48 | 25,721 | |
| 908.20 | 51.25 | 5.98% | 12,26,274 | 40.07 | 7,033 | 12.75% | 392.30 | 1.97 | 6.03 | 18.02 | 901.00 | 898.90 | 60.37 | 6,09,460 | |
| 598.95 | 26.20 | 4.57% | 4,86,371 | 26.69 | 3,703 | 27.26% | 1,368.20 | 0.20 | 0.00 | 17.59 | 585.00 | 579.80 | 74.22 | 4,08,886 | |
| 2,248.10 | 97.50 | 4.53% | 3,09,787 | 50.99 | 13,989 | 8.37% | 3,037.00 | 19.36 | 36.31 | 16.95 | 2,259.80 | 2,245.40 | 57.59 | 1,25,069 | |
| 798.20 | 32.10 | 4.19% | 86,685 | 135.47 | 3,009 | 19.54% | 262.40 | 1.50 | 2.77 | 15.80 | 794.00 | 780.00 | 65.00 | 61,935 | |
| 1,058.95 | 60.75 | 6.09% | 5,40,072 | 42.50 | 16,866 | 15.09% | 4,677.80 | 11.66 | 26.30 | 15.72 | 1,029.90 | 1,007.55 | 65.08 | 1,21,247 | |
| 905.40 | 38.75 | 4.47% | 5,95,512 | 14.83 | 4,657 | 15.51% | 1,251.30 | 19.95 | 2.78 | 11.88 | 880.10 | 870.70 | 66.66 | 1,79,030 | |
| 1,635.80 | 75.50 | 4.84% | 8,82,020 | 25.36 | 59,478 | 15.28% | 5,474.20 | 16.58 | 13.46 | 11.65 | 1,633.00 | 1,569.40 | 66.65 | 6,37,494 | |
| 619.80 | 16.85 | 2.79% | 1,45,384 | 33.27 | 8,491 | 5.94% | 2,455.20 | 3.24 | 8.11 | 10.53 | 620.00 | 614.00 | 67.63 | 61,368 | |
| 770.55 | 30.45 | 4.11% | 22,287 | 16.44 | 1,934 | 10.61% | 1,407.30 | 1.83 | 18.72 | 9.86 | 764.40 | 745.00 | 64.00 | 9,369 | |
| 252.51 | 15.47 | 6.53% | 27,09,127 | 21.89 | 2,671 | 17.13% | 846.20 | 14.54 | 5.78 | 8.72 | 247.00 | 245.00 | 67.95 | 21,36,940 | |
| 615.95 | 16.85 | 2.81% | 7,96,157 | 21.31 | 8,359 | 16.01% | 7,728.60 | 0.75 | 4.80 | 8.70 | 624.00 | 602.90 | 65.12 | 4,45,240 | |
| 844.60 | 36.15 | 4.47% | 9,44,433 | 52.30 | 16,286 | 9.25% | 3,836.10 | 6.47 | 15.88 | 8.09 | 844.00 | 841.45 | 60.02 | 5,12,672 | |
| 375.05 | 13.15 | 3.63% | 52,897 | 10.84 | 488 | 15.56% | 627.10 | 2.91 | 0.00 | 6.50 | 364.95 | 363.15 | 65.00 | 27,519 | |
| 276.55 | 8.05 | 3.00% | 35,200 | 19.43 | 681 | 17.58% | 454.80 | 0.00 | 0.00 | 6.48 | 275.50 | 270.00 | 64.51 | 6,400 | |