open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.80 | 22.85 | 4.99% | 55,000 | 0.00 | 1,017 | 4.52% | 173.80 | 0.09 | 2.13 | 32.60 | 480.80 | 469.00 | 73.48 | 42,000 | |
| 1,146.85 | 43.25 | 3.92% | 1,87,782 | 25.11 | 6,919 | 7.26% | 3,773.40 | 6.43 | 25.34 | 14.16 | 1,120.15 | 1,119.80 | 61.47 | 16,345 | |
| 311.76 | 9.36 | 3.10% | 19,97,455 | 16.90 | 9,484 | 8.91% | 2,524.60 | 18.90 | 3.34 | 14.09 | 305.92 | 304.66 | 69.17 | 11,26,284 | |
| 186.70 | 7.80 | 4.36% | 48,524 | 15.08 | 209 | 17.20% | 208.40 | 0.00 | 0.00 | 10.46 | 184.00 | 184.00 | 74.31 | 5,792 | |
| 274.70 | 7.70 | 2.88% | 21,600 | 28.56 | 644 | 3.13% | 97.70 | 0.00 | 0.00 | 8.43 | 274.00 | 272.70 | 69.00 | 5,400 | |
| 143.00 | 6.00 | 4.38% | 27,000 | 10.67 | 349 | 4.76% | 1,279.10 | 0.00 | 0.00 | 7.03 | 141.90 | 140.00 | 70.53 | 4,000 | |
| 153.54 | 7.31 | 5.00% | 5,59,168 | 58.66 | 1,947 | 24.49% | 291.70 | 1.15 | 0.00 | 5.70 | 149.00 | 146.23 | 72.36 | 3,03,413 | |
| 254.70 | 6.45 | 2.60% | 48,400 | 36.51 | 268 | 32.35% | 91.70 | 0.00 | 0.00 | 5.37 | 251.95 | 248.25 | 70.69 | 36,400 | |
| 353.15 | 16.80 | 4.99% | 22,443 | 23.04 | 371 | 14.01% | 322.10 | 0.00 | 0.00 | 3.97 | 340.00 | 340.00 | 69.08 | 19,106 | |
| 242.60 | 9.15 | 3.92% | 1,73,696 | 23.35 | 438 | 4.87% | 698.40 | 1.36 | 0.00 | 3.49 | 244.95 | 242.50 | 62.91 | 60,526 | |
| 82.65 | 4.15 | 5.29% | 38,000 | 35.04 | 162 | 10.13% | 80.40 | 0.00 | 0.00 | 2.35 | 80.45 | 80.00 | 65.97 | 11,000 | |
| 71.90 | 2.40 | 3.45% | 35,200 | 15.38 | 134 | 5.74% | 62.00 | 10.53 | 3.96 | 1.56 | 71.65 | 71.00 | 63.06 | 11,200 | |
| 25.00 | 1.45 | 6.16% | 33,000 | 0.00 | 62 | 24.88% | 85.90 | 0.00 | 0.00 | 1.25 | 25.25 | 24.98 | 74.48 | 12,000 | |
| 100.89 | 5.59 | 5.87% | 4,20,224 | 16.30 | 144 | 9.83% | 269.20 | 0.19 | 0.32 | 0.72 | 97.61 | 97.07 | 61.62 | 1,21,048 | |
| 30.42 | 1.98 | 6.96% | 1,12,315 | 14.51 | 11 | 28.35% | 13.10 | 0.00 | 0.12 | 0.39 | 31.28 | 28.44 | 70.38 | 25,489 | |
| 8.29 | 0.39 | 4.94% | 22,931 | 0.00 | 12 | 33.49% | 0.10 | 0.00 | 0.32 | 0.28 | 8.29 | 7.90 | 73.21 | 17,338 | |
| 4.04 | 0.19 | 4.94% | 1,54,272 | 1.28 | 11 | 13.80% | 21.21 | 0.00 | 0.00 | 0.09 | 4.04 | 4.00 | 63.64 | 72,315 | |
| 0.25 | 0.01 | 4.17% | 68,80,369 | 0.00 | 9 | 31.58% | 0.50 | 0.00 | 0.00 | 0.01 | 0.25 | 0.24 | 70.15 | 4,47,180 | |
| 0.16 | 0.01 | 6.67% | 28,01,83,048 | 15.00 | 100 | 23.08% | 4.40 | 0.00 | 0.00 | 0.00 | 0.15 | 0.15 | 73.21 | 15,01,85,379 | |
| 6.87 | 0.32 | 4.89% | 2,08,559 | 6.42 | 122 | 33.40% | 1,432.80 | 0.13 | 0.00 | -0.06 | 6.87 | 6.55 | 67.12 | 1,29,617 | |
| 18.12 | 0.86 | 4.98% | 69,45,316 | 16.13 | 170 | 33.83% | 312.11 | 0.00 | 0.00 | -0.46 | 18.12 | 17.65 | 60.38 | 52,04,547 | |