open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 2,121.80 | 1.33 | 4.55 | 41.26 | 3,299.20 | 3,298.80 | 65.62 | 31,976 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 36.75 | 7.37 | 289.00 | 289.00 | 70.50 | 15,07,417 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 15.13% | 56.70 | 3.17 | 10.63 | 7.03 | 197.85 | 197.85 | 74.47 | 92,800 | |
| 186.75 | 8.85 | 4.97% | 91,702 | 16.85 | 880 | 8.99% | 516.80 | 0.33 | 1.33 | 4.95 | 180.00 | 179.95 | 66.92 | 41,044 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 4.50% | 24.60 | 0.00 | 0.00 | 1.74 | 30.20 | 28.90 | 69.25 | 8,000 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 10.72% | 77.60 | 0.00 | 0.00 | 0.43 | 55.40 | 54.99 | 69.35 | 56,176 | |
| 10.11 | 0.44 | 4.55% | 75,900 | -56.88 | 14 | 24.81% | 0.00 | 0.00 | 0.00 | 0.30 | 10.14 | 9.67 | 71.61 | 59,700 | |
| 6.15 | 0.29 | 4.95% | 1,58,438 | 39.07 | 7 | 23.00% | 0.80 | 9.31 | 0.00 | 0.26 | 6.14 | 5.86 | 74.88 | 67,606 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 29.41% | 1,637.00 | 6.06 | 1.56 | 0.19 | 82.40 | 80.41 | 74.95 | 98,45,216 | |
| 7.86 | 0.37 | 4.94% | 89,090 | -26.75 | 99 | 13.75% | 95.70 | 0.00 | 0.00 | 0.05 | 7.86 | 7.49 | 73.82 | 66,362 | |
| 8.60 | 0.21 | 2.50% | 29,239 | 20.46 | 63 | 3.99% | 11.80 | 0.00 | 0.00 | -0.07 | 8.80 | 8.78 | 53.63 | 25,324 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 7.11% | 52.00 | 0.06 | 0.05 | -0.10 | 23.00 | 21.64 | 60.26 | 92,568 | |