open pr
by @sxb33b565
0
Modify
Open Price High Price (Mon)
Price %Change 2.50 - 7.00
Volume 20,000 - 51,25,16,806
RSI (14) 48.61 - 75.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | DII Holding | MACD Line | Open Price | High Price (Mon) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,185.00 | 1,680.00 | 3.86% | 1,50,509 | 46.01 | 1,33,267 | 9.41% | 20,888.70 | 7.10 | 15.16 | 794.82 | 44,105.00 | 43,650.00 | 72.52 | 40,508 | |
| 649.35 | 27.25 | 4.38% | 6,15,933 | 56.25 | 10,335 | 9.59% | 846.00 | 5.44 | 20.92 | 23.29 | 626.80 | 624.90 | 73.77 | 3,42,045 | |
| 160.45 | 7.60 | 4.97% | 39,690 | -2.58 | 101 | 30.66% | 574.20 | 0.00 | 0.01 | 11.20 | 158.90 | 152.85 | 68.84 | 30,346 | |
| 309.85 | 12.10 | 4.06% | 84,117 | 25.08 | 856 | 10.66% | 738.76 | 0.21 | 0.00 | 5.11 | 305.00 | 302.90 | 70.26 | 46,588 | |
| 353.45 | 16.80 | 4.99% | 17,09,464 | 54.56 | 2,637 | 27.12% | 1,840.95 | 1.69 | 5.95 | 4.91 | 353.00 | 336.65 | 70.94 | 6,59,397 | |
| 38.81 | 1.84 | 4.98% | 9,14,73,003 | -4.93 | 15,176 | 14.52% | 0.00 | 5.38 | 12.09 | 1.46 | 38.81 | 37.46 | 69.89 | 1,97,72,447 | |
| 33.00 | 1.40 | 4.43% | 41,880 | 16.04 | 17 | 10.22% | 1.15 | 0.00 | 0.00 | 0.79 | 33.00 | 31.60 | 65.46 | 8,953 | |
| 8.30 | 0.38 | 4.80% | 41,816 | 24.75 | 8 | 30.71% | 19.82 | 0.00 | 0.00 | 0.29 | 8.31 | 7.92 | 67.59 | 9,166 | |
| 4.46 | 0.21 | 4.94% | 33,473 | -141.67 | 14 | 14.36% | 2.33 | 0.00 | 0.00 | 0.06 | 4.40 | 4.25 | 69.26 | 7,396 | |
| 1.99 | 0.09 | 4.74% | 21,432 | -9.05 | 4 | 13.07% | 0.00 | 0.00 | 0.00 | 0.06 | 1.97 | 1.95 | 64.64 | 4,060 | |
| 2.30 | 0.10 | 4.55% | 1,53,72,827 | -31.43 | 78 | 28.49% | 35.62 | 12.76 | 0.00 | 0.03 | 2.30 | 2.23 | 69.13 | 1,35,03,988 | |
| 1.47 | 0.07 | 5.00% | 32,36,113 | 4.67 | 27 | 31.25% | 11.17 | 11.14 | 0.00 | 0.03 | 1.47 | 1.40 | 72.35 | 1,74,573 | |
| 1.24 | 0.05 | 4.20% | 49,61,144 | 7.44 | 95 | 16.98% | 601.31 | 13.67 | 0.00 | 0.02 | 1.23 | 1.19 | 70.69 | 33,97,377 | |
| 0.31 | 0.01 | 3.33% | 1,22,62,941 | 4.29 | 55 | 10.71% | 30.62 | 0.00 | 0.00 | -0.00 | 0.30 | 0.30 | 56.99 | 80,19,141 | |
| 1.34 | 0.05 | 3.88% | 1,11,32,045 | 0.00 | 235 | 16.52% | 473.62 | 0.03 | 0.01 | -0.00 | 1.34 | 1.32 | 65.34 | 46,79,511 | |
| 0.39 | 0.01 | 2.63% | 3,52,786 | 0.00 | 18 | 2.63% | 1,590.70 | 0.00 | 0.58 | -0.00 | 0.39 | 0.39 | 57.74 | 1,20,805 | |
| 0.73 | 0.03 | 4.29% | 7,86,354 | 2.80 | 22 | 10.61% | 498.66 | 0.00 | 0.55 | -0.02 | 0.73 | 0.73 | 56.02 | 5,80,123 | |
| 48.30 | 2.30 | 5.00% | 21,000 | 18.04 | 67 | 8.78% | 106.96 | 0.00 | 0.00 | -0.03 | 47.00 | 46.00 | 61.79 | 3,000 | |
| 185.00 | 4.65 | 2.58% | 1,34,057 | 721.40 | 85 | 30.79% | 2.88 | 0.00 | 0.00 | -2.89 | 186.80 | 180.35 | 61.61 | 11,464 | |