open pervios up
by @ankitx5fbc67a
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,943.00 | 123.50 | 6.79% | 36,12,581 | 41.98 | 53,949 | 6.59% | 22,383.60 | 35.11 | 1,958.00 | 1,908.00 | 1,820.30 | |
| 465.70 | 27.45 | 6.26% | 41,80,339 | 65.13 | 30,729 | 11.34% | 9,512.51 | 13.32 | 466.80 | 441.00 | 439.95 | |
| 421.05 | 16.75 | 4.14% | 1,22,00,882 | 26.88 | 1,10,393 | 6.91% | 45,617.40 | 8.60 | 430.70 | 413.00 | 410.00 | |
| 231.42 | 5.94 | 2.63% | 49,77,629 | 53.94 | 48,252 | 3.07% | 20,412.10 | 2.41 | 232.40 | 226.52 | 225.70 | |
| 1,257.00 | 30.75 | 2.51% | 5,89,836 | 45.11 | 81,506 | 7.85% | 3,284.73 | 23.72 | 1,260.10 | 1,236.00 | 1,231.80 | |
| 442.40 | 10.20 | 2.36% | 28,96,911 | 20.56 | 1,09,928 | 4.06% | 41,490.00 | 5.63 | 444.50 | 438.95 | 434.20 | |
| 1,652.10 | 28.40 | 1.75% | 6,94,094 | 33.40 | 82,468 | -0.58% | 27,088.10 | 21.45 | 1,669.50 | 1,644.50 | 1,632.70 | |
| 186.80 | 3.15 | 1.72% | 1,02,84,338 | 13.69 | 1,85,009 | 5.47% | 96,497.70 | 11.14 | 187.00 | 185.24 | 184.02 | |
| 140.17 | 2.22 | 1.61% | 70,71,572 | 5.33 | 63,815 | -1.72% | 85,649.60 | 6.87 | 141.66 | 138.68 | 139.01 | |
| 173.90 | 2.66 | 1.55% | 66,70,865 | 6.33 | 1,32,748 | 1.99% | 1,28,399.50 | 8.63 | 175.74 | 172.80 | 171.40 | |
| 1,264.00 | 10.90 | 0.87% | 2,77,382 | 109.22 | 46,334 | 1.69% | 2,415.36 | 1.69 | 1,272.00 | 1,264.80 | 1,254.90 | |
| 1,079.50 | 9.10 | 0.85% | 3,74,637 | 58.84 | 1,10,459 | 1.89% | 15,444.10 | 12.33 | 1,100.00 | 1,076.30 | 1,072.10 | |
| 79.38 | 0.65 | 0.83% | 1,47,12,047 | 18.73 | 79,737 | -0.01% | 11,615.30 | 12.29 | 80.70 | 78.86 | 78.50 | |
| 427.40 | 2.70 | 0.64% | 15,56,904 | 9.35 | 5,40,661 | 1.45% | 9,90,211.30 | 0.44 | 431.30 | 425.65 | 426.05 | |