open pervios up
by @ankitx5fbc67a
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.55 | 25.60 | 5.52% | 73,11,807 | 28.42 | 37,285 | 1.71% | 9,078.97 | 8.32 | 492.00 | 470.40 | 468.10 | |
| 986.20 | 19.35 | 2.00% | 47,81,994 | 16.22 | 2,21,621 | 0.59% | 2,77,833.00 | 35.60 | 998.00 | 971.70 | 964.00 | |
| 1,934.80 | 33.00 | 1.74% | 36,43,759 | 35.09 | 11,78,928 | 0.47% | 2,10,973.00 | 26.52 | 1,938.00 | 1,917.00 | 1,885.00 | |
| 189.45 | 2.34 | 1.25% | 1,09,41,919 | 21.46 | 2,36,500 | -0.74% | 2,33,541.70 | 19.05 | 190.35 | 189.27 | 186.70 | |
| 1,943.60 | 22.20 | 1.16% | 11,11,429 | 40.11 | 4,66,335 | 1.61% | 61,673.90 | 15.93 | 1,945.50 | 1,933.10 | 1,910.00 | |
| 2,530.40 | 22.90 | 0.91% | 78,935 | 53.47 | 1,04,505 | -0.44% | 14,277.60 | 10.24 | 2,545.30 | 2,535.50 | 2,491.10 | |
| 1,248.00 | 10.60 | 0.86% | 3,83,679 | 11.87 | 3,05,193 | 0.39% | 1,86,718.00 | 25.38 | 1,254.80 | 1,240.10 | 1,225.10 | |
| 1,302.50 | 5.60 | 0.43% | 51,98,445 | 18.33 | 17,62,613 | -1.42% | 10,86,181.00 | 18.67 | 1,308.00 | 1,306.40 | 1,290.00 | |
| 1,105.20 | -1.00 | -0.09% | 12,41,311 | 74.77 | 1,07,563 | -2.41% | 8,536.10 | 45.39 | 1,120.70 | 1,118.00 | 1,096.50 | |
| 1,095.00 | -3.60 | -0.33% | 7,19,909 | 70.28 | 1,08,366 | -2.05% | 20,455.20 | 20.79 | 1,110.20 | 1,106.60 | 1,089.80 | |