open n low fno
by @anamikaxe012fc1
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,252.20 | 10.20 | 0.82% | 1,78,46,553 | 15.38 | 8,96,437 | 1,247.48 | 34.49 | 1,232.20 | |
| 284.45 | -0.60 | -0.21% | 1,46,84,344 | 16.65 | 2,64,556 | 288.81 | 25.03 | 280.00 | |
| 1,930.00 | 63.60 | 3.41% | 18,64,461 | 27.94 | 1,56,820 | 1,891.64 | 5.42 | 1,850.00 | |
| 424.65 | 8.05 | 1.93% | 57,86,939 | 4.09 | 1,40,139 | 422.57 | 19.64 | 416.00 | |
| 294.95 | 2.85 | 0.98% | 77,13,964 | 4.91 | 1,27,964 | 297.72 | 19.58 | 290.10 | |
| 1,150.40 | 6.40 | 0.56% | 15,47,991 | 73.08 | 1,13,839 | 1,165.00 | 20.79 | 1,135.00 | |
| 167.59 | 3.73 | 2.28% | 1,06,43,275 | 14.18 | 1,10,192 | 165.19 | 13.04 | 161.54 | |
| 996.10 | 9.60 | 0.97% | 9,55,064 | 54.20 | 1,01,925 | 1,013.66 | 13.94 | 980.50 | |
| 4,880.40 | 39.50 | 0.82% | 6,85,459 | 16.78 | 97,652 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,731.20 | -9.60 | -0.55% | 5,80,818 | 31.33 | 86,277 | 1,775.60 | 22.29 | 1,726.00 | |
| 1,127.30 | 49.50 | 4.59% | 24,01,999 | 45.03 | 71,849 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,499.40 | 35.30 | 1.02% | 2,25,928 | 76.65 | 46,856 | 3,483.12 | 17.63 | 3,450.00 | |
| 601.85 | -1.60 | -0.27% | 15,90,724 | 59.57 | 37,426 | 608.23 | 23.70 | 597.45 | |
| 123.46 | 0.63 | 0.51% | 39,30,654 | 18.43 | 34,683 | 127.50 | 2.14 | 122.00 | |
| 337.70 | 2.95 | 0.88% | 60,81,214 | 33.37 | 30,699 | 337.45 | 12.80 | 334.00 | |