open low with volume
Open Price Low Price
Price %Change 0.60 - 20.00
Market Cap 1,000 - 20,57,383 Cr
Price EMA (10, 15 Min)
Price 100.00 - 1,34,195.25
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
532.25 | 68.00 | 14.65% | 21,09,457 | 13.65 | 2,313 | 471.20 | 471.20 | 18.16% | 834.80 | 3.34 | 527.57 | |
292.65 | 22.65 | 8.39% | 25,40,940 | 58.89 | 3,260 | 255.80 | 255.80 | 3.12% | 1,473.20 | 1.16 | 285.94 | |
1,297.40 | 78.80 | 6.47% | 1,96,572 | 66.09 | 7,732 | 1,170.00 | 1,170.00 | -1.85% | 470.20 | 2.81 | 1,269.72 | |
170.57 | 9.31 | 5.77% | 1,77,759 | 45.22 | 1,212 | 155.00 | 155.00 | -3.43% | 1,362.00 | 0.70 | 168.07 | |
1,531.80 | 78.00 | 5.37% | 1,28,98,745 | 94.20 | 56,150 | 1,455.00 | 1,455.00 | 3.03% | 2,731.10 | 3.26 | 1,529.90 | |
128.02 | 6.09 | 4.99% | 11,366 | 63.84 | 1,491 | 128.02 | 128.02 | 4.99% | 152.10 | 0.00 | 127.98 | |
1,406.40 | 66.90 | 4.99% | 4,52,670 | 56.95 | 12,698 | 1,305.00 | 1,305.00 | 1.22% | 454.80 | 5.95 | 1,406.09 | |
1,924.20 | 78.25 | 4.24% | 28,548 | 177.67 | 1,477 | 1,765.15 | 1,765.15 | -2.44% | 68.70 | 9.56 | 1,888.34 | |
358.95 | 14.25 | 4.13% | 17,835 | 208.91 | 5,738 | 327.50 | 327.50 | 6.94% | 1.00 | 38.30 | 355.27 | |
3,443.90 | 120.00 | 3.61% | 56,37,694 | 32.93 | 4,73,597 | 3,331.00 | 3,331.00 | 3.43% | 2,25,270.90 | 19.80 | 3,440.94 | |
484.40 | 16.45 | 3.52% | 76,600 | 43.17 | 1,169 | 455.00 | 455.00 | -2.21% | 247.30 | 0.00 | 484.23 | |
372.50 | 11.70 | 3.24% | 56,37,015 | 15.26 | 15,813 | 346.20 | 346.20 | 5.40% | 10,490.50 | 28.03 | 371.89 | |
759.10 | 23.20 | 3.15% | 1,23,792 | 50.23 | 13,211 | 701.00 | 701.00 | 5.55% | 2,569.80 | 4.86 | 752.17 | |
323.05 | 9.70 | 3.10% | 98,173 | 61.99 | 1,845 | 300.00 | 300.00 | 8.26% | 443.80 | 4.82 | 320.56 | |
314.80 | 9.15 | 2.99% | 11,686 | 65.54 | 1,144 | 291.25 | 291.25 | -8.85% | 18.50 | 0.85 | 307.92 | |
151.75 | 4.37 | 2.97% | 7,28,301 | 78.24 | 1,834 | 141.00 | 141.00 | -1.76% | 1,038.50 | 0.60 | 151.25 | |
5,440.50 | 153.00 | 2.89% | 3,21,841 | 59.56 | 1,15,289 | 5,190.00 | 5,190.00 | -0.19% | 12,541.70 | 10.28 | 5,420.51 | |
315.85 | 8.70 | 2.83% | 4,42,44,945 | 44.92 | 2,30,879 | 305.00 | 305.00 | 1.45% | 20,938.40 | 17.56 | 315.40 | |
1,410.90 | 38.80 | 2.83% | 4,761 | 25.50 | 2,126 | 1,350.00 | 1,350.00 | -3.06% | - | 0.13 | 1,409.70 | |
2,343.00 | 64.40 | 2.83% | 6,30,851 | 37.06 | 69,030 | 2,201.00 | 2,201.00 | 4.15% | 22,289.80 | 10.61 | 2,332.75 | |
674.75 | 18.25 | 2.78% | 31,84,067 | - | 50,649 | 638.00 | 638.00 | -0.89% | 43,581.00 | 37.21 | 670.39 | |
579.40 | 15.10 | 2.68% | 1,253 | 21.69 | 1,089 | 560.00 | 560.00 | 2.24% | 1,116.80 | 0.01 | 572.45 | |
126.38 | 2.98 | 2.41% | 22,723 | 51.20 | 1,326 | 118.10 | 118.10 | -3.21% | 257.90 | 0.00 | 123.53 | |
1,104.70 | 23.90 | 2.21% | 10,26,277 | 92.28 | 9,679 | 1,050.00 | 1,050.00 | 9.10% | 1,217.90 | 13.04 | 1,099.50 | |
110.22 | 2.36 | 2.19% | 97,57,040 | 5.76 | 49,105 | 104.20 | 104.20 | -4.47% | 67,306.50 | 3.89 | 109.93 | |