open low with volume

open low with volume

Open Price
Low Price

Price %Change
0.60 - 20.00

Market Cap
1,000 - 20,57,383 Cr

Price
EMA (10, 15 Min)

Price
100.00 - 1,34,195.25

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
532.25 68.00 14.65% 21,09,457 13.65 2,313 471.20 471.20 18.16% 834.80 3.34 527.57
292.65 22.65 8.39% 25,40,940 58.89 3,260 255.80 255.80 3.12% 1,473.20 1.16 285.94
1,297.40 78.80 6.47% 1,96,572 66.09 7,732 1,170.00 1,170.00 -1.85% 470.20 2.81 1,269.72
170.57 9.31 5.77% 1,77,759 45.22 1,212 155.00 155.00 -3.43% 1,362.00 0.70 168.07
1,531.80 78.00 5.37% 1,28,98,745 94.20 56,150 1,455.00 1,455.00 3.03% 2,731.10 3.26 1,529.90
128.02 6.09 4.99% 11,366 63.84 1,491 128.02 128.02 4.99% 152.10 0.00 127.98
1,406.40 66.90 4.99% 4,52,670 56.95 12,698 1,305.00 1,305.00 1.22% 454.80 5.95 1,406.09
1,924.20 78.25 4.24% 28,548 177.67 1,477 1,765.15 1,765.15 -2.44% 68.70 9.56 1,888.34
358.95 14.25 4.13% 17,835 208.91 5,738 327.50 327.50 6.94% 1.00 38.30 355.27
3,443.90 120.00 3.61% 56,37,694 32.93 4,73,597 3,331.00 3,331.00 3.43% 2,25,270.90 19.80 3,440.94
484.40 16.45 3.52% 76,600 43.17 1,169 455.00 455.00 -2.21% 247.30 0.00 484.23
372.50 11.70 3.24% 56,37,015 15.26 15,813 346.20 346.20 5.40% 10,490.50 28.03 371.89
759.10 23.20 3.15% 1,23,792 50.23 13,211 701.00 701.00 5.55% 2,569.80 4.86 752.17
323.05 9.70 3.10% 98,173 61.99 1,845 300.00 300.00 8.26% 443.80 4.82 320.56
314.80 9.15 2.99% 11,686 65.54 1,144 291.25 291.25 -8.85% 18.50 0.85 307.92
151.75 4.37 2.97% 7,28,301 78.24 1,834 141.00 141.00 -1.76% 1,038.50 0.60 151.25
5,440.50 153.00 2.89% 3,21,841 59.56 1,15,289 5,190.00 5,190.00 -0.19% 12,541.70 10.28 5,420.51
315.85 8.70 2.83% 4,42,44,945 44.92 2,30,879 305.00 305.00 1.45% 20,938.40 17.56 315.40
1,410.90 38.80 2.83% 4,761 25.50 2,126 1,350.00 1,350.00 -3.06% - 0.13 1,409.70
2,343.00 64.40 2.83% 6,30,851 37.06 69,030 2,201.00 2,201.00 4.15% 22,289.80 10.61 2,332.75
674.75 18.25 2.78% 31,84,067 - 50,649 638.00 638.00 -0.89% 43,581.00 37.21 670.39
579.40 15.10 2.68% 1,253 21.69 1,089 560.00 560.00 2.24% 1,116.80 0.01 572.45
126.38 2.98 2.41% 22,723 51.20 1,326 118.10 118.10 -3.21% 257.90 0.00 123.53
1,104.70 23.90 2.21% 10,26,277 92.28 9,679 1,050.00 1,050.00 9.10% 1,217.90 13.04 1,099.50
110.22 2.36 2.19% 97,57,040 5.76 49,105 104.20 104.20 -4.47% 67,306.50 3.89 109.93