open low with volume

open low with volume

Open Price
Low Price

Price %Change
0.60 - 20.00

Market Cap
1,000 - 20,57,383 Cr

Price
EMA (10, 15 Min)

Price
100.00 - 1,34,195.25

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
225.87 26.13 13.08% 1,88,91,778 24.32 2,994 201.75 201.75 11.27% 883.01 2.79 224.70
41,200.00 2,385.00 6.14% 28,911 65.50 36,427 38,970.00 38,970.00 6.60% 4,371.70 2.59 40,905.38
554.70 30.75 5.87% 10,83,880 31.56 13,384 524.00 524.00 3.33% 4,292.73 0.04 553.78
487.05 26.30 5.71% 1,32,300 171.28 6,054 465.00 465.00 15.20% 207.30 0.00 479.70
577.50 28.20 5.13% 3,01,545 23.44 3,559 547.00 547.00 15.43% 1,002.77 2.39 574.52
1,115.50 53.10 5.00% 1,545 - 2,830 1,115.50 1,115.50 27.61% 6.11 0.00 1,115.15
252.77 12.03 5.00% 2,61,378 - 5,085 252.77 252.77 27.61% 1,234.52 0.12 252.69
552.65 26.30 5.00% 92,225 49.34 1,768 528.00 528.00 32.12% 176.72 1.57 552.46
239.99 11.42 5.00% 276 - 1,264 239.99 239.99 15.75% 7.03 0.02 239.91
218.75 10.40 4.99% 11,501 68.76 2,547 218.75 218.75 15.74% 407.36 0.00 218.68
440.95 17.65 4.17% 3,35,054 86.68 2,424 426.00 426.00 0.94% 236.56 34.24 439.59
1,007.40 39.60 4.09% 3,94,907 138.20 38,540 968.75 968.75 0.54% 1,197.58 7.38 1,003.96
1,811.40 67.10 3.85% 1,21,016 77.78 4,925 1,744.30 1,744.30 1.65% 2,782.20 1.24 1,795.35
483.10 17.05 3.66% 5,94,483 47.62 9,976 465.00 465.00 1.09% 3,674.50 4.99 481.64
1,146.90 38.10 3.44% 1,59,488 22.37 3,812 1,102.10 1,102.10 4.24% 3,897.10 1.14 1,143.37
1,508.95 46.95 3.21% 5,557 26.33 1,295 1,462.00 1,462.00 7.65% 96.47 2.49 1,500.59
6,347.00 188.00 3.05% 1,48,964 59.97 49,042 6,159.00 6,159.00 4.68% 12,052.10 16.14 6,316.90
2,353.70 63.70 2.78% 17,684 - 3,462 2,291.00 2,291.00 -0.97% 1,130.86 0.82 2,335.81
149.30 3.85 2.65% 3,70,838 - 2,343 145.75 145.75 3.04% 3.82 1.84 148.45
1,065.40 26.85 2.59% 15,343 50.86 1,664 1,039.00 1,039.00 5.92% 234.55 0.70 1,062.25
547.40 12.70 2.38% 3,02,428 167.41 7,632 531.35 531.35 0.05% 2,218.14 2.45 545.77
1,982.50 42.90 2.21% 1,24,368 111.53 52,418 1,933.50 1,933.50 0.92% 8,915.09 6.91 1,982.24
155.81 3.35 2.20% 11,619 3,818.00 1,084 152.12 152.12 1.05% 111.51 15.72 155.60
8,590.00 177.15 2.11% 598 38.80 4,544 8,425.00 8,425.00 5.85% 1,115.76 2.86 8,499.82
2,693.90 54.70 2.07% 2,151 45.69 1,437 2,620.00 2,620.00 -3.01% 550.45 0.05 2,688.94