open low with volume
Open Price Low Price
Price %Change 0.60 - 20.00
Market Cap 1,000 - 20,57,383 Cr
Price EMA (10, 15 Min)
Price 100.00 - 1,34,195.25
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
225.87 | 26.13 | 13.08% | 1,88,91,778 | 24.32 | 2,994 | 201.75 | 201.75 | 11.27% | 883.01 | 2.79 | 224.70 | |
41,200.00 | 2,385.00 | 6.14% | 28,911 | 65.50 | 36,427 | 38,970.00 | 38,970.00 | 6.60% | 4,371.70 | 2.59 | 40,905.38 | |
554.70 | 30.75 | 5.87% | 10,83,880 | 31.56 | 13,384 | 524.00 | 524.00 | 3.33% | 4,292.73 | 0.04 | 553.78 | |
487.05 | 26.30 | 5.71% | 1,32,300 | 171.28 | 6,054 | 465.00 | 465.00 | 15.20% | 207.30 | 0.00 | 479.70 | |
577.50 | 28.20 | 5.13% | 3,01,545 | 23.44 | 3,559 | 547.00 | 547.00 | 15.43% | 1,002.77 | 2.39 | 574.52 | |
1,115.50 | 53.10 | 5.00% | 1,545 | - | 2,830 | 1,115.50 | 1,115.50 | 27.61% | 6.11 | 0.00 | 1,115.15 | |
252.77 | 12.03 | 5.00% | 2,61,378 | - | 5,085 | 252.77 | 252.77 | 27.61% | 1,234.52 | 0.12 | 252.69 | |
552.65 | 26.30 | 5.00% | 92,225 | 49.34 | 1,768 | 528.00 | 528.00 | 32.12% | 176.72 | 1.57 | 552.46 | |
239.99 | 11.42 | 5.00% | 276 | - | 1,264 | 239.99 | 239.99 | 15.75% | 7.03 | 0.02 | 239.91 | |
218.75 | 10.40 | 4.99% | 11,501 | 68.76 | 2,547 | 218.75 | 218.75 | 15.74% | 407.36 | 0.00 | 218.68 | |
440.95 | 17.65 | 4.17% | 3,35,054 | 86.68 | 2,424 | 426.00 | 426.00 | 0.94% | 236.56 | 34.24 | 439.59 | |
1,007.40 | 39.60 | 4.09% | 3,94,907 | 138.20 | 38,540 | 968.75 | 968.75 | 0.54% | 1,197.58 | 7.38 | 1,003.96 | |
1,811.40 | 67.10 | 3.85% | 1,21,016 | 77.78 | 4,925 | 1,744.30 | 1,744.30 | 1.65% | 2,782.20 | 1.24 | 1,795.35 | |
483.10 | 17.05 | 3.66% | 5,94,483 | 47.62 | 9,976 | 465.00 | 465.00 | 1.09% | 3,674.50 | 4.99 | 481.64 | |
1,146.90 | 38.10 | 3.44% | 1,59,488 | 22.37 | 3,812 | 1,102.10 | 1,102.10 | 4.24% | 3,897.10 | 1.14 | 1,143.37 | |
1,508.95 | 46.95 | 3.21% | 5,557 | 26.33 | 1,295 | 1,462.00 | 1,462.00 | 7.65% | 96.47 | 2.49 | 1,500.59 | |
6,347.00 | 188.00 | 3.05% | 1,48,964 | 59.97 | 49,042 | 6,159.00 | 6,159.00 | 4.68% | 12,052.10 | 16.14 | 6,316.90 | |
2,353.70 | 63.70 | 2.78% | 17,684 | - | 3,462 | 2,291.00 | 2,291.00 | -0.97% | 1,130.86 | 0.82 | 2,335.81 | |
149.30 | 3.85 | 2.65% | 3,70,838 | - | 2,343 | 145.75 | 145.75 | 3.04% | 3.82 | 1.84 | 148.45 | |
1,065.40 | 26.85 | 2.59% | 15,343 | 50.86 | 1,664 | 1,039.00 | 1,039.00 | 5.92% | 234.55 | 0.70 | 1,062.25 | |
547.40 | 12.70 | 2.38% | 3,02,428 | 167.41 | 7,632 | 531.35 | 531.35 | 0.05% | 2,218.14 | 2.45 | 545.77 | |
1,982.50 | 42.90 | 2.21% | 1,24,368 | 111.53 | 52,418 | 1,933.50 | 1,933.50 | 0.92% | 8,915.09 | 6.91 | 1,982.24 | |
155.81 | 3.35 | 2.20% | 11,619 | 3,818.00 | 1,084 | 152.12 | 152.12 | 1.05% | 111.51 | 15.72 | 155.60 | |
8,590.00 | 177.15 | 2.11% | 598 | 38.80 | 4,544 | 8,425.00 | 8,425.00 | 5.85% | 1,115.76 | 2.86 | 8,499.82 | |
2,693.90 | 54.70 | 2.07% | 2,151 | 45.69 | 1,437 | 2,620.00 | 2,620.00 | -3.01% | 550.45 | 0.05 | 2,688.94 | |