Open low with 1 month breakouts
by @rameshx88d09a4
0
Modify
Open Price Low Price
Price %Change 3.00
Volume SMA (5) Vol
Volume 10,00,000 - 36,33,03,722
Market Cap 500 - 17,29,614 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | 485.10 | 3.33% | 9,303.19 | 16.10 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 105.45 | 105.45 | 0.15% | 1,049.44 | 4.12 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 527.00 | 34.42% | 4,326.45 | 0.88 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | 15.74% | 20,440.50 | 5.53 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 131.03 | 3,094 | 44.01 | 44.01 | 10.90% | 886.20 | 1.31 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 123.00 | 123.00 | 11.46% | 543.20 | 1.98 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 29.70 | 29.70 | 18.89% | 89.71 | 0.50 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 93.42 | 93.42 | 1.88% | 411.42 | 0.73 | |