Open low Volume Previous Day Close F&O Stock Screeners 15M To Trade
by @ankitxefe19ce
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.30 | 13.30 | 1.07% | 53,15,729 | 15.38 | 8,98,657 | -1.37% | 1,95,218.00 | 34.49 | 1,232.20 | 1,232.20 | 1,39,34,754 | |
| 232.56 | 0.04 | 0.02% | 1,22,12,328 | 34.55 | 4,48,485 | -6.57% | 57,865.30 | 11.74 | 230.50 | 230.50 | 2,26,00,806 | |
| 1,805.00 | 1.20 | 0.07% | 6,31,503 | 32.50 | 4,15,865 | -1.07% | 40,854.40 | 13.25 | 1,794.30 | 1,794.30 | 29,67,709 | |
| 1,255.30 | 0.10 | 0.01% | 34,11,959 | 14.70 | 3,90,112 | -3.74% | 1,32,538.00 | 42.05 | 1,246.00 | 1,246.00 | 79,53,326 | |
| 282.50 | -2.55 | -0.89% | 69,89,840 | 16.65 | 2,62,742 | -5.88% | 46,732.90 | 25.03 | 280.00 | 280.00 | 1,30,02,063 | |
| 1,927.00 | 60.60 | 3.25% | 8,86,899 | 27.94 | 1,56,577 | 0.70% | 69,391.20 | 5.42 | 1,850.00 | 1,850.00 | 13,95,924 | |
| 424.70 | 8.10 | 1.94% | 22,41,254 | 4.09 | 1,40,155 | -2.03% | 1,14,805.00 | 19.64 | 416.00 | 416.00 | 53,73,519 | |
| 294.60 | 2.50 | 0.86% | 38,91,472 | 4.91 | 1,27,812 | -4.09% | 4,55,228.00 | 19.58 | 290.10 | 290.10 | 67,11,789 | |
| 1,154.60 | 10.60 | 0.93% | 7,30,671 | 73.08 | 1,14,254 | -4.15% | 20,455.20 | 20.79 | 1,135.00 | 1,135.00 | 18,72,463 | |
| 165.46 | 1.60 | 0.98% | 53,88,745 | 14.18 | 1,08,792 | -2.09% | 1,41,598.00 | 13.04 | 161.54 | 161.54 | 46,84,045 | |
| 996.80 | 10.30 | 1.04% | 3,36,199 | 54.20 | 1,01,997 | -4.56% | 15,100.10 | 13.94 | 980.50 | 980.50 | 12,65,930 | |
| 4,924.80 | 83.90 | 1.73% | 4,13,161 | 16.78 | 98,540 | -2.96% | 47,411.20 | 31.15 | 4,850.40 | 4,850.40 | 5,71,637 | |
| 1,971.20 | 34.70 | 1.79% | 6,37,223 | 84.93 | 94,241 | 1.68% | 16,811.70 | 14.15 | 1,936.50 | 1,936.50 | 8,08,066 | |
| 1,735.20 | -5.60 | -0.32% | 3,49,924 | 31.33 | 86,476 | -6.24% | 27,088.10 | 22.29 | 1,726.00 | 1,726.00 | 7,11,061 | |
| 1,111.70 | 33.90 | 3.15% | 13,42,572 | 45.03 | 70,855 | 2.09% | 2,708.74 | 7.34 | 1,055.00 | 1,055.00 | 9,73,915 | |
| 3,555.50 | 91.40 | 2.64% | 1,14,064 | 76.65 | 47,607 | 3.38% | 6,050.43 | 17.63 | 3,450.00 | 3,450.00 | 1,59,441 | |
| 607.15 | 3.70 | 0.61% | 7,14,046 | 59.57 | 37,755 | -1.87% | 4,449.46 | 23.70 | 597.45 | 597.45 | 10,08,198 | |
| 123.70 | 0.87 | 0.71% | 25,92,039 | 18.43 | 34,750 | -4.99% | 8,270.50 | 2.14 | 122.00 | 122.00 | 82,24,643 | |
| 338.00 | 3.25 | 0.97% | 28,19,889 | 33.37 | 30,726 | 0.31% | 5,152.20 | 12.80 | 334.00 | 334.00 | 64,26,900 | |