Open low uptrend intraday
by @ashishdbc43db8
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.20 | 4.20 | 0.32% | 79,12,919 | 18.24 | 17,55,441 | 1,294.10 | 1,294.10 | -0.86% | 10,86,181.00 | 18.67 | 45.51 | |
| 1,020.80 | 14.20 | 1.41% | 43,42,403 | 32.42 | 6,35,545 | 1,006.60 | 1,006.60 | -2.08% | 81,989.50 | 21.33 | 57.53 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,504.00 | 11,504.00 | 1.23% | 88,511.50 | 14.11 | 51.10 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,200.00 | 10,200.00 | 2.10% | 65,087.20 | 8.82 | 53.20 | |
| 2,672.10 | 31.10 | 1.18% | 5,63,213 | 57.62 | 2,56,307 | 2,644.90 | 2,644.90 | -2.17% | 36,307.30 | 12.11 | 44.15 | |
| 7,389.00 | 109.50 | 1.50% | 6,12,789 | 36.23 | 2,02,826 | 7,285.00 | 7,285.00 | -1.95% | 22,977.60 | 26.78 | 46.80 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,125.00 | 5,125.00 | -4.00% | 84,961.90 | 21.64 | 51.56 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,779.50 | 1,779.50 | -2.63% | 31,538.70 | 24.87 | 56.37 | |
| 309.90 | 4.55 | 1.49% | 77,30,240 | 5.13 | 1,34,450 | 306.00 | 306.00 | -1.29% | 4,55,228.00 | 19.58 | 49.63 | |
| 4,702.20 | 203.60 | 4.53% | 3,89,648 | 93.41 | 1,20,398 | 4,560.10 | 4,560.10 | 5.89% | 6,206.31 | 20.39 | 41.80 | |
| 1,162.35 | 15.10 | 1.32% | 12,73,400 | 33.53 | 1,16,126 | 1,145.00 | 1,145.00 | 5.42% | 17,119.50 | 21.25 | 68.31 | |
| 437.00 | 7.20 | 1.68% | 16,32,167 | 18.95 | 1,08,587 | 430.00 | 430.00 | 0.25% | 41,490.00 | 5.63 | 50.08 | |
| 2,567.10 | 36.00 | 1.42% | 10,23,830 | 53.92 | 1,06,020 | 2,531.10 | 2,531.10 | 1.57% | 14,277.60 | 10.24 | 58.13 | |
| 743.20 | 9.90 | 1.35% | 12,29,887 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 58.08 | |
| 26,960.00 | 680.00 | 2.59% | 10,994 | 54.27 | 97,274 | 26,285.00 | 26,285.00 | 0.94% | 21,604.30 | 8.22 | 56.96 | |
| 2,778.60 | 33.70 | 1.23% | 3,00,128 | 44.36 | 82,365 | 2,738.00 | 2,738.00 | -1.14% | 15,893.60 | 16.66 | 50.95 | |
| 52.58 | 0.11 | 0.21% | 3,02,46,327 | 22.62 | 72,259 | 52.47 | 52.47 | -3.31% | 16,679.10 | 23.85 | 36.92 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,486 | 55.82 | 56,843 | 13,665.00 | 13,665.00 | -0.04% | 22,810.20 | 9.37 | 41.44 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,644 | 72.54 | 54,353 | 4,383.00 | 4,383.00 | -3.13% | 10,694.20 | 11.24 | 39.34 | |
| 1,292.30 | 90.50 | 7.53% | 1,53,83,658 | -89.17 | 49,511 | 1,225.00 | 1,225.00 | 13.30% | 3,671.76 | 16.23 | 68.31 | |
| 1,331.80 | 109.30 | 8.94% | 25,26,676 | 38.71 | 46,746 | 1,231.10 | 1,231.10 | -3.75% | 8,333.21 | 19.56 | 59.73 | |
| 1,384.70 | 48.00 | 3.59% | 2,86,809 | 18.71 | 46,637 | 1,334.80 | 1,334.80 | 14.17% | 22,236.80 | 4.47 | 69.69 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,778.50 | 4,778.50 | 1.80% | 4,355.48 | 16.79 | 56.25 | |
| 4,090.20 | 166.30 | 4.24% | 4,21,207 | 75.01 | 44,931 | 3,923.90 | 3,923.90 | 3.27% | 4,996.00 | 4.41 | 57.85 | |
| 3,700.50 | 77.70 | 2.14% | 1,77,704 | 115.95 | 43,611 | 3,650.10 | 3,650.10 | 4.16% | 4,220.81 | 5.72 | 61.33 | |