open low test
by @shivshankaref2e146f
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 50.00 - 3,000.00
Volume 1,00,000 - 68,18,62,635
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 145.50 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 269.13 | 8.74 | 267.00 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 121.58 | 55.87 | 119.13 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 3,048.60 | 36.22 | 2,913.10 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 517.59 | 4.20 | 509.80 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,430.00 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 872.36 | 7.04 | 841.00 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 517.24 | 10.27 | 510.00 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,028.24 | 5.75 | 1,015.00 | |
| 929.55 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | 941.00 | 7.11 | 920.10 | |