open low test
by @shivshankaref2e146f
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 50.00 - 3,000.00
Volume 1,00,000 - 68,18,62,635
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 184.06 | 1.00 | 205.50 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 131.48 | 55.87 | 129.30 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 312.69 | 8.98 | 314.00 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 303.82 | 13.93 | 300.80 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 123.95 | 14.16 | 122.78 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.72 | 1.17 | 99.85 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,109.12 | 28.45 | 1,055.00 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 359.84 | 15.79 | 355.35 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 174.15 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 319.18 | 10.42 | 318.30 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 789.37 | 13.39 | 787.15 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 44.75 | 29,136 | 73.75 | 2.75 | 72.90 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 211.62 | 2.22 | 210.06 | |
| 97.18 | 1.14 | 1.19% | 30,65,254 | 155.00 | 81,887 | 96.84 | 1.61 | 96.26 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.34 | 18.59 | 1,414.00 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,846.82 | 26.08 | 2,822.00 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 10.79 | 2,200.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,694.90 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 71.52 | 11,947 | 278.50 | 4.19 | 278.05 | |
| 98.53 | 1.35 | 1.39% | 14,22,288 | 69.39 | 12,026 | 99.01 | 12.79 | 97.95 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 623.40 | 9.54 | 616.90 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,016.76 | 13.94 | 1,001.80 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 971.28 | 9.58 | 975.65 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 322.27 | 3.72 | 322.00 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 521.64 | 4.86 | 519.70 | |