open low test
by @shivshankaref2e146f
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 50.00 - 3,000.00
Volume 1,00,000 - 68,18,62,635
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 151.45 | 2.17 | 150.25 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 483.22 | 14.48 | 477.05 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 170.89 | 8.34 | 169.08 | |
| 166.46 | 5.43 | 3.37% | 80,55,688 | -2.62 | 19,335 | 167.24 | 46.20 | 163.00 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 230.03 | 4.86 | 226.99 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,258.46 | 49.40 | 1,268.90 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 124.26 | 2.14 | 122.20 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 18.71 | 80,179 | 79.20 | 10.34 | 78.85 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 556.98 | 13.25 | 554.05 | |
| 65.10 | 0.94 | 1.47% | 38,11,709 | 24.86 | 9,765 | 64.84 | 0.16 | 64.50 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 172.44 | 13.04 | 171.00 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 401.31 | 8.42 | 400.00 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 36.90 | 10,348 | 335.40 | 8.33 | 336.80 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.10 | 2.94 | 136.20 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 543.09 | 11.31 | 536.10 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 93.50 | 1.61 | 93.21 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 264.08 | 20.49 | 260.00 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 338.90 | 23.42 | 334.20 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 776.28 | 44.44 | 777.90 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,236.06 | 25.38 | 1,232.30 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,823.64 | 13.25 | 1,800.10 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 542.39 | 21.39 | 541.00 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 165.30 | 11.61 | 163.67 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 947.08 | 7.04 | 950.05 | |
| 131.36 | 2.02 | 1.56% | 12,98,884 | 20.56 | 12,355 | 131.42 | 4.60 | 129.79 | |