Open Low Supertrend
by @sachinx85aa907
0
Modify
Open Low Supertrend FnO
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.90 | 13.90 | 1.12% | 64,78,829 | 15.38 | 8,99,086 | 1,232.20 | 1,232.20 | -1.32% | 1,95,218.00 | 34.49 | 1,299.64 | |
| 232.32 | -0.20 | -0.09% | 1,27,30,298 | 34.55 | 4,48,022 | 230.50 | 230.50 | -6.67% | 57,865.30 | 11.74 | 221.60 | |
| 1,804.70 | 0.90 | 0.05% | 6,72,233 | 32.50 | 4,15,795 | 1,794.30 | 1,794.30 | -1.09% | 40,854.40 | 13.25 | 1,712.94 | |
| 1,249.80 | -5.40 | -0.43% | 36,44,398 | 14.70 | 3,88,403 | 1,246.00 | 1,246.00 | -4.16% | 1,32,538.00 | 42.05 | 1,316.97 | |
| 282.70 | -2.35 | -0.82% | 82,17,334 | 16.65 | 2,62,928 | 280.00 | 280.00 | -5.81% | 46,732.90 | 25.03 | 306.16 | |
| 1,935.70 | 69.30 | 3.71% | 9,57,867 | 27.94 | 1,57,284 | 1,850.00 | 1,850.00 | 1.15% | 69,391.20 | 5.42 | 1,767.16 | |
| 427.15 | 10.55 | 2.53% | 27,84,751 | 4.09 | 1,40,964 | 416.00 | 416.00 | -1.46% | 1,14,805.00 | 19.64 | 447.25 | |
| 294.20 | 2.10 | 0.72% | 41,80,377 | 4.91 | 1,27,639 | 290.10 | 290.10 | -4.22% | 4,55,228.00 | 19.58 | 308.38 | |
| 1,149.00 | 5.00 | 0.44% | 7,87,911 | 73.08 | 1,13,700 | 1,135.00 | 1,135.00 | -4.62% | 20,455.20 | 20.79 | 1,239.79 | |
| 165.27 | 1.41 | 0.86% | 57,62,246 | 14.18 | 1,08,667 | 161.54 | 161.54 | -2.21% | 1,41,598.00 | 13.04 | 153.40 | |
| 998.70 | 12.20 | 1.24% | 4,45,474 | 54.20 | 1,02,191 | 980.50 | 980.50 | -4.38% | 15,100.10 | 13.94 | 1,074.15 | |
| 4,913.30 | 72.40 | 1.50% | 4,32,182 | 16.78 | 98,310 | 4,850.40 | 4,850.40 | -3.19% | 47,411.20 | 31.15 | 5,256.53 | |
| 1,970.90 | 34.40 | 1.78% | 6,80,863 | 84.93 | 94,226 | 1,936.50 | 1,936.50 | 1.67% | 16,811.70 | 14.15 | 1,792.08 | |
| 1,735.50 | -5.30 | -0.30% | 3,65,495 | 31.33 | 86,491 | 1,726.00 | 1,726.00 | -6.22% | 27,088.10 | 22.29 | 1,738.99 | |
| 1,116.40 | 38.60 | 3.58% | 14,45,474 | 45.03 | 71,154 | 1,055.00 | 1,055.00 | 2.53% | 2,708.74 | 7.34 | 994.78 | |
| 3,557.10 | 93.00 | 2.68% | 1,26,285 | 76.65 | 47,629 | 3,450.00 | 3,450.00 | 3.43% | 6,050.43 | 17.63 | 3,292.44 | |
| 607.00 | 3.55 | 0.59% | 7,59,851 | 59.57 | 37,746 | 597.45 | 597.45 | -1.89% | 4,449.46 | 23.70 | 559.40 | |
| 123.70 | 0.87 | 0.71% | 26,90,721 | 18.43 | 34,750 | 122.00 | 122.00 | -4.99% | 8,270.50 | 2.14 | 135.06 | |
| 338.55 | 3.80 | 1.14% | 29,88,930 | 33.37 | 30,776 | 334.00 | 334.00 | 0.47% | 5,152.20 | 12.80 | 311.98 | |