Open Low Sumedh

Open Low Sumedh

by @shitalx34ac79e
0
save

Modify

RS AD PP

Open Price
Low Price

F&O Stocks
Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
RSI (14)
Pivot Point (Standard)
Average Directional Index (14)
1,303.40 10.40 0.80% 22,65,515 18.24 17,63,831 1,294.10 1,294.10 -0.38% 10,86,181.00 18.67 45.51 1,295.97 14.24
1,023.90 17.30 1.72% 17,80,881 32.42 6,37,475 1,006.60 1,006.60 -1.78% 81,989.50 21.33 57.53 1,007.93 33.43
1,832.50 10.60 0.58% 2,60,764 32.82 4,22,201 1,826.00 1,826.00 -0.08% 40,854.40 15.58 51.81 1,823.80 13.52
11,823.00 327.00 2.84% 1,07,677 41.36 3,48,399 11,504.00 11,504.00 1.49% 88,511.50 14.11 51.10 11,464.67 11.32
411.50 1.40 0.34% 20,53,023 49.47 3,00,797 409.00 409.00 -1.83% 27,610.10 18.02 45.96 409.02 16.05
10,290.50 124.50 1.22% 1,20,976 26.86 2,87,617 10,200.00 10,200.00 1.79% 65,087.20 8.82 53.20 10,228.50 16.85
2,676.00 35.00 1.33% 1,41,838 57.62 2,56,681 2,644.90 2,644.90 -2.03% 36,307.30 12.11 44.15 2,625.60 22.23
7,401.50 122.00 1.68% 2,99,250 36.23 2,03,169 7,285.00 7,285.00 -1.78% 22,977.60 26.78 46.80 7,244.17 12.34
5,206.00 98.00 1.92% 1,90,315 -82.56 2,01,294 5,125.00 5,125.00 -3.50% 84,961.90 21.64 51.56 5,101.33 36.87
674.00 2.55 0.38% 16,10,511 37.65 1,66,836 671.50 671.50 3.52% 9,816.00 12.31 60.57 672.82 22.91
1,814.30 42.80 2.42% 6,98,200 28.87 1,54,667 1,779.50 1,779.50 -2.11% 31,538.70 24.87 56.37 1,768.87 31.54
309.55 4.20 1.38% 21,08,864 5.13 1,34,298 306.00 306.00 -1.40% 4,55,228.00 19.58 49.63 304.87 13.07
4,609.00 110.40 2.45% 1,57,547 93.41 1,18,012 4,560.10 4,560.10 3.79% 6,206.31 20.39 41.80 4,469.87 21.64
89.48 0.77 0.87% 25,67,327 16.55 1,16,937 88.80 88.80 -0.49% 27,266.40 1.17 35.66 88.94 25.26
1,166.65 19.40 1.69% 6,19,490 33.53 1,16,555 1,145.00 1,145.00 5.81% 17,119.50 21.25 68.31 1,160.10 43.03
437.40 7.60 1.77% 2,89,160 18.95 1,08,686 430.00 430.00 0.34% 41,490.00 5.63 50.08 431.15 9.81
2,619.00 87.90 3.47% 5,15,410 53.92 1,08,164 2,531.10 2,531.10 3.62% 14,277.60 10.24 58.13 2,522.50 30.23
742.60 9.30 1.27% 4,47,485 46.47 1,05,704 731.00 731.00 -0.45% 9,971.40 23.23 58.08 732.22 22.99
2,135.30 15.60 0.74% 81,162 92.95 1,02,086 2,124.00 2,124.00 1.12% 16,811.70 14.15 57.11 2,122.27 27.28
26,970.00 690.00 2.63% 3,661 54.27 97,310 26,285.00 26,285.00 0.97% 21,604.30 8.22 56.96 26,210.00 24.97
2,385.50 25.60 1.08% 2,24,133 36.92 96,226 2,365.10 2,365.10 -5.46% 13,006.30 1.73 38.80 2,366.33 15.84
2,784.00 39.10 1.42% 1,75,213 44.36 82,525 2,738.00 2,738.00 -0.95% 15,893.60 16.66 50.95 2,740.27 10.52
53.25 0.78 1.49% 1,51,03,356 22.62 73,180 52.47 52.47 -2.08% 16,679.10 23.85 36.92 52.60 21.23
230.40 3.09 1.36% 17,00,254 54.38 48,039 227.30 227.30 -0.97% 20,412.10 4.86 36.88 227.88 24.64
279.50 3.45 1.25% 2,30,442 10.58 41,925 276.05 276.05 -0.04% 43,494.90 27.12 47.50 276.50 9.26