open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 170.96 | 29.18% | 2,847.20 | 9.49 | 74.96 | 196.74 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.73 | 17.54 | 25.45% | 172.20 | 1.67 | 83.17 | 19.35 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 835.05 | 32.31% | 2,311.80 | 7.89 | 81.89 | 994.88 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 414.55 | 23.87% | 886.87 | 0.65 | 83.35 | 460.08 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 159.00 | 157.81 | 14.35% | 2,053.90 | 0.02 | 80.25 | 167.28 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,552.00 | 1,531.50 | 9.17% | 4,563.70 | 2.30 | 75.78 | 1,718.85 | |
| 1.12 | 0.05 | 4.67% | 42,16,038 | -53.50 | 43 | 1.06 | 1.06 | 9.80% | 32.25 | 0.00 | 80.09 | 1.12 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 64.51 | 2,058 | 291.81 | 286.98 | 38.26% | 327.81 | 1.44 | 73.21 | 303.69 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 485.20 | 476.20 | 20.39% | 3,210.30 | 1.47 | 76.63 | 525.79 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 30.57 | 28.56 | 12.01% | 1,478.10 | 1.73 | 71.52 | 30.63 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 93.20 | 16.64 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.54 | 14.01 | 27.69% | 27.70 | 0.00 | 81.80 | 17.16 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 707.20 | 697.40 | 18.94% | 1,375.10 | 11.52 | 79.00 | 732.88 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 367.00 | 362.25 | 9.40% | 774.90 | 0.02 | 74.67 | 392.27 | |
| 49.30 | 4.38 | 9.75% | 4,93,522 | 13.99 | 123 | 42.66 | 42.00 | 53.82% | 158.12 | 0.00 | 84.19 | 48.45 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 56.32 | 55.51 | 9.43% | 282.25 | 0.00 | 70.25 | 61.83 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 41.38 | 40.11 | 28.00% | 98.72 | 0.03 | 76.76 | 45.83 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 37.50 | 36.83 | 44.26% | 64.40 | 0.00 | 78.23 | 42.65 | |
| 4.75 | 0.14 | 3.04% | 4,15,991 | 6.97 | 119 | 4.42 | 4.42 | 13.91% | 0.00 | 0.00 | 76.50 | 4.63 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 72.48 | 311.74 | |
| 42.87 | 7.14 | 19.98% | 2,97,843 | 19.96 | 129 | 37.00 | 36.00 | 21.20% | 341.20 | 0.00 | 72.33 | 42.14 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,690.00 | 1,676.20 | 6.56% | 3,774.90 | 1.27 | 72.79 | 1,773.69 | |
| 172.30 | 27.85 | 19.28% | 2,52,315 | 40.13 | 448 | 156.00 | 150.05 | 62.47% | 78.53 | 0.00 | 77.96 | 164.35 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 81.87 | 127.68 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 301.00 | 289.45 | 24.54% | 197.77 | 0.07 | 75.96 | 320.10 | |