open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.11 | 18.97% | 8,12,03,825 | 7.50 | 76 | 0.64 | 0.63 | 40.82% | 21.87 | 0.35 | 82.24 | 0.69 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 37.88 | 35.75 | 18.28% | 4,348.20 | 0.32 | 72.37 | 40.26 | |
| 19.12 | 2.52 | 15.18% | 3,80,44,658 | 66.72 | 678 | 18.10 | 18.00 | 26.37% | 1,256.67 | 5.56 | 74.79 | 18.71 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 306.50 | 11.44% | 1,828.98 | 13.23 | 77.07 | 337.60 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 852.70 | 850.00 | 32.30% | 210.63 | 1.61 | 81.97 | 924.32 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 774.50 | 758.60 | 9.26% | 2,436.42 | 34.68 | 72.03 | 802.41 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 47.95 | 45.12 | 45.07% | 95.62 | 0.00 | 87.72 | 53.51 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 244.25 | 243.41 | 2.72% | 430.68 | 0.83 | 70.21 | 259.70 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,930.00 | 7.39% | 1,50,530.40 | 6.91 | 71.80 | 2,020.91 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 49.90 | 49.60 | 13.09% | 190.87 | 0.00 | 84.53 | 52.18 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 553.20 | 552.75 | 29.90% | 890.71 | 1.47 | 78.94 | 588.28 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 72.18 | 1,007.18 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 470.20 | 464.20 | 25.02% | 547.80 | 0.13 | 71.37 | 497.02 | |
| 2.87 | 0.13 | 4.74% | 5,60,683 | -137.00 | 29 | 2.61 | 2.61 | 6.69% | 0.00 | 0.00 | 73.14 | 2.87 | |
| 4.36 | 0.47 | 12.08% | 4,83,590 | -194.50 | 11 | 3.89 | 3.50 | 21.79% | 2.55 | 0.00 | 71.29 | 3.91 | |
| 33.95 | 1.92 | 5.99% | 3,84,701 | 29.37 | 455 | 32.03 | 31.37 | 20.18% | 368.72 | 0.00 | 71.64 | 33.24 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,146.75 | 1,123.75 | 29.27% | 621.20 | 0.02 | 78.08 | 1,315.62 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,258.90 | 3,225.00 | 25.32% | 831.30 | 5.74 | 78.77 | 3,820.80 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 136.00 | 133.40 | 28.56% | 337.40 | 0.00 | 76.21 | 153.51 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 1,685.50 | 1,676.10 | 5.14% | 505.86 | 3.93 | 70.49 | 1,780.54 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 105.00 | 102.90 | 33.71% | 37.58 | 0.00 | 73.91 | 110.06 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 276.75 | 273.95 | 20.59% | 736.71 | 1.16 | 71.02 | 310.66 | |
| 84.55 | 5.45 | 6.89% | 92,400 | 11.53 | 203 | 77.05 | 77.05 | 15.82% | 205.20 | 0.00 | 73.23 | 83.59 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,933.00 | 1,908.00 | 12.44% | 632.09 | 0.85 | 74.30 | 2,089.65 | |
| 65.00 | 5.99 | 10.15% | 66,000 | 22.27 | 156 | 58.00 | 58.00 | 14.08% | 129.10 | 0.00 | 75.22 | 62.08 | |