open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 511.95 | 507.05 | 22.54% | 1,641.40 | 14.48 | 78.72 | 582.24 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 80.84 | 675.05 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 331.95 | 331.70 | 7.71% | 5,361.44 | 10.72 | 71.72 | 350.95 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 318.00 | 315.35 | 14.72% | 768.00 | 0.49 | 76.88 | 359.59 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 362.20 | 358.50 | 16.85% | 8,430.03 | 7.61 | 72.48 | 379.23 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 272.15 | 17.82% | 923.08 | 5.89 | 76.02 | 299.51 | |
| 76.16 | 4.41 | 6.15% | 47,56,376 | 23.28 | 936 | 72.09 | 71.55 | 3.77% | 382.63 | 0.22 | 71.96 | 75.80 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 496.00 | 493.90 | 18.72% | 0.00 | 0.66 | 76.52 | 535.05 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 133.10 | 132.56 | 13.62% | 816.40 | 0.23 | 74.99 | 139.26 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,068.10 | 1,062.50 | 26.27% | 474.10 | 3.15 | 79.56 | 1,182.08 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 365.30 | 359.00 | 18.18% | 1,305.57 | 0.39 | 74.91 | 405.50 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 559.00 | 554.00 | 12.68% | 3,242.60 | 2.40 | 78.45 | 618.65 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 323.50 | 320.01 | 45.10% | 567.05 | 5.66 | 85.49 | 360.96 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 73.75 | 881.29 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 475.40 | 465.15 | 13.57% | 1,481.40 | 1.27 | 80.57 | 522.64 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 379.00 | 372.60 | 17.02% | 408.50 | 1.93 | 77.27 | 397.11 | |
| 254.62 | 13.08 | 5.42% | 12,52,084 | 35.93 | 1,599 | 238.55 | 237.05 | 6.21% | 1,950.95 | 0.15 | 74.19 | 252.77 | |
| 17.81 | 0.83 | 4.89% | 10,42,214 | -8.58 | 251 | 16.95 | 16.94 | 16.10% | 99.30 | 13.21 | 86.32 | 17.81 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 665.00 | 661.00 | 11.05% | 1,033.08 | 0.76 | 78.24 | 712.08 | |
| 19.25 | 0.91 | 4.96% | 5,83,496 | -3.92 | 639 | 17.99 | 17.75 | 29.11% | 143.21 | 0.14 | 74.31 | 19.23 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 292.70 | 285.00 | 15.64% | 451.05 | 0.35 | 74.61 | 315.30 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | 84.33 | 608.51 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 75.02 | 2,540.85 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 540.00 | 535.10 | 11.19% | 1,768.62 | 2.86 | 76.03 | 569.95 | |
| 75.42 | 3.49 | 4.85% | 4,16,865 | 11.36 | 477 | 71.02 | 70.50 | 8.04% | 704.63 | 0.23 | 72.62 | 74.64 | |