open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.65 | 43.21 | 30.89% | 0.00 | 3.68 | 82.36 | 48.19 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.55 | 10.47 | 20.85% | 2,058.00 | 6.56 | 79.96 | 12.16 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 77.46 | 212.23 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,133.00 | 22.72% | 16,905.40 | 14.61 | 90.21 | 2,300.78 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 645.10 | 6.90% | 13,373.80 | 23.86 | 77.86 | 679.33 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 412.50 | 12.60% | 2,400.10 | 6.00 | 70.04 | 439.58 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.28 | 2.25 | 14.83% | 2,871.87 | 0.63 | 74.33 | 2.70 | |
| 12.66 | 0.96 | 8.21% | 40,69,199 | 13.76 | 308 | 11.77 | 11.32 | 32.57% | 172.74 | 0.00 | 79.80 | 12.66 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 75.30 | 971.24 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 139.90 | 135.25 | 31.09% | 1,574.70 | 0.44 | 82.28 | 146.05 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 72.81 | 463.29 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 91.47 | 89.46 | 5.71% | 210.83 | 24.53 | 73.98 | 96.66 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 29.87 | 29.20 | 25.58% | 292.20 | 0.15 | 88.39 | 31.61 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 790.00 | 761.35 | 31.01% | 2,698.60 | 1.47 | 85.62 | 826.29 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 1.53 | 136 | 34.51 | 34.50 | 58.40% | 147.60 | 0.00 | 89.94 | 36.48 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 39.12 | 38.13 | 18.34% | 255.80 | 0.00 | 79.50 | 43.77 | |
| 3.97 | 0.66 | 19.94% | 9,18,854 | -49.20 | 21 | 3.60 | 3.60 | 45.42% | 9.20 | 0.21 | 83.53 | 3.97 | |
| 18.50 | 2.70 | 17.09% | 7,44,154 | 20.79 | 59 | 16.09 | 15.75 | 37.04% | 3.94 | 0.00 | 82.83 | 17.71 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 530.05 | 521.55 | 16.91% | 474.70 | 0.36 | 74.58 | 563.17 | |
| 87.17 | 7.92 | 9.99% | 3,96,000 | 0.00 | 163 | 78.00 | 77.96 | 17.45% | 51.40 | 4.64 | 70.17 | 85.78 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 81.25 | 416.59 | |
| 62.00 | 4.49 | 7.81% | 2,48,751 | -230.04 | 690 | 59.00 | 56.55 | 10.99% | 286.93 | 19.53 | 76.57 | 60.31 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 192.25 | 190.35 | 10.73% | 385.63 | 0.02 | 73.53 | 205.00 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 3,681.00 | 10.09% | 1,000.10 | 0.23 | 80.55 | 4,003.95 | |
| 63.60 | 2.91 | 4.79% | 1,96,800 | 25.18 | 32 | 57.69 | 57.68 | 19.86% | 17.46 | 0.00 | 83.82 | 63.17 | |