open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 72.30 | 71.78 | 24.88% | 2,068.84 | 2.65 | 79.77 | 79.67 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 189.90 | 189.00 | 23.24% | 4,949.27 | 7.08 | 86.53 | 198.98 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 23.17 | 22.03 | 20.98% | 833.38 | 17.00 | 75.65 | 24.23 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 104.50 | 102.20 | 19.15% | 671.64 | 0.14 | 74.18 | 110.20 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 72.52 | 76.20 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 342.70 | 332.45 | 9.62% | 190.70 | 4.40 | 71.07 | 375.38 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | 70.94 | 389.45 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 179.49 | 178.79 | 6.82% | 430.68 | 1.78 | 70.85 | 192.09 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 439.95 | 436.00 | 21.38% | 4,326.45 | 0.88 | 80.10 | 500.89 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,020.00 | 1,942.80 | 13.28% | 1,424.98 | 2.98 | 75.62 | 2,118.81 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 257.00 | 250.31 | 35.09% | 373.70 | 0.84 | 75.90 | 292.95 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,025.00 | 2,020.10 | 9.03% | 9,722.36 | 9.11 | 74.48 | 2,137.37 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 995.60 | 14.75% | 6,377.64 | 6.63 | 76.83 | 1,055.41 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 414.40 | 406.10 | 13.38% | 491.88 | 0.07 | 81.33 | 436.72 | |
| 49.51 | 2.89 | 6.20% | 5,87,959 | 122.68 | 1,290 | 46.02 | 45.23 | 8.65% | 308.50 | 0.46 | 72.23 | 48.18 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 27.03 | 57.57% | 7.73 | 0.00 | 76.16 | 28.77 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 87.00 | 83.58 | 12.11% | 187.78 | 0.00 | 70.92 | 90.51 | |
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 93.79 | 93.79 | 49.98% | 92.05 | 0.56 | 80.60 | 107.05 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 27.44 | 494 | 66.81 | 65.55 | 23.12% | 215.94 | 0.00 | 79.91 | 69.76 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,479.90 | 1,473.70 | 17.19% | 525.94 | 4.94 | 74.52 | 1,606.02 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 8,200.00 | 7,660.00 | 42.78% | 393.60 | 0.02 | 87.97 | 8,979.28 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,085.00 | 1,069.40 | 6.83% | 1,660.70 | 4.78 | 72.31 | 1,134.65 | |
| 63.56 | 3.89 | 6.52% | 1,26,459 | 10.32 | 188 | 59.67 | 58.37 | 16.95% | 1,110.01 | 0.00 | 83.23 | 63.00 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,943.00 | 1,881.10 | 14.60% | 1,851.52 | 2.40 | 72.28 | 2,031.39 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,642.00 | 1,621.00 | 10.37% | 588.31 | 0.00 | 89.82 | 1,789.00 | |