open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 25.53 | 2,185 | 66.50 | 65.00 | 33.27% | 688.46 | 1.62 | 81.32 | 79.63 | |
| 106.79 | 9.70 | 9.99% | 1,66,69,460 | 20.41 | 4,507 | 100.80 | 100.00 | 21.60% | 577.40 | 5.19 | 80.03 | 106.72 | |
| 170.47 | 25.36 | 17.48% | 1,37,19,434 | 20.25 | 1,356 | 145.80 | 144.54 | 20.91% | 1,257.10 | 0.31 | 79.83 | 167.95 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 74.87 | 324.56 | |
| 28.71 | 2.38 | 9.04% | 76,95,315 | 261.00 | 2,288 | 26.50 | 25.95 | 12.10% | 38.70 | 0.87 | 75.89 | 28.46 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 73.43 | 2,073 | 82.60 | 82.40 | 9.03% | 676.80 | 0.73 | 70.85 | 91.57 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 93.69 | 23,150 | 3,845.00 | 3,784.60 | 18.47% | 113.70 | 12.48 | 78.67 | 4,085.82 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 599.90 | 593.75 | 12.74% | 375.51 | 7.48 | 75.36 | 630.10 | |
| 189.26 | 10.40 | 5.81% | 55,96,478 | 22.04 | 13,513 | 179.00 | 177.21 | 9.57% | 2,316.53 | 1.21 | 74.48 | 186.48 | |
| 125.47 | 7.88 | 6.70% | 47,14,110 | 40.41 | 913 | 117.59 | 116.03 | 20.51% | 71.00 | 6.70 | 75.54 | 125.35 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 84.77 | 285.37 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,626.00 | 1,601.00 | 17.41% | 1,462.30 | 17.50 | 74.94 | 1,751.01 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | 84.63 | 1,365.54 | |
| 249.08 | 15.55 | 6.66% | 24,17,937 | 34.14 | 2,737 | 236.00 | 235.01 | 26.40% | 603.60 | 11.55 | 76.87 | 248.29 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 112.04 | 13,633 | 1,949.90 | 1,943.50 | 13.42% | 467.90 | 14.75 | 82.18 | 2,104.08 | |
| 16.80 | 1.52 | 9.95% | 15,05,495 | -20.44 | 63 | 15.21 | 15.01 | 10.02% | 31.80 | 0.00 | 73.52 | 16.70 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 117.53 | 7,982 | 1,193.00 | 1,190.00 | 6.53% | 441.70 | 6.67 | 75.42 | 1,267.35 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 1,648.10 | 1,645.10 | 14.16% | 29,652.50 | 8.40 | 79.31 | 1,722.73 | |
| 432.25 | 20.55 | 4.99% | 12,00,338 | 36.94 | 2,994 | 411.55 | 408.65 | 13.02% | 848.30 | 0.98 | 78.59 | 431.97 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | 78.32 | 1,062.05 | |
| 404.55 | 31.07 | 8.32% | 10,01,101 | 71.04 | 5,003 | 381.90 | 375.30 | 17.44% | 349.70 | 4.26 | 82.94 | 397.51 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 36.09 | 126 | 71.00 | 71.00 | 18.46% | 52.40 | 0.00 | 75.13 | 83.82 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 21.41 | 1,796 | 348.41 | 348.28 | 15.00% | 1,031.90 | 0.90 | 79.37 | 368.55 | |
| 355.83 | 59.30 | 20.00% | 8,57,045 | 27.27 | 538 | 301.00 | 298.54 | 22.58% | 409.70 | 0.15 | 79.14 | 354.71 | |
| 29.64 | 1.23 | 4.33% | 7,53,540 | 4.94 | 273 | 28.07 | 28.07 | 8.29% | 666.40 | 0.19 | 74.86 | 29.42 | |