open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.64 | 16.16% | 34,62,757 | 396.00 | 105 | 4.00 | 3.96 | 39.82% | 10.60 | 0.00 | 90.44 | 4.52 | |
| 1,068.45 | 43.30 | 4.22% | 23,14,009 | 40.43 | 13,689 | 1,014.90 | 1,012.05 | 21.81% | 3,114.20 | 10.53 | 82.20 | 1,064.75 | |
| 2.79 | 0.24 | 9.41% | 6,51,226 | - | 8 | 2.56 | 2.56 | 43.81% | 0.20 | 0.00 | 81.12 | 2.74 | |
| 997.80 | 81.25 | 8.86% | 6,41,440 | 92.63 | 4,208 | 915.00 | 901.80 | 13.88% | 201.00 | 0.15 | 84.38 | 979.70 | |
| 764.90 | 69.10 | 9.93% | 5,40,120 | 15.52 | 1,076 | 704.50 | 700.00 | 18.75% | 743.25 | 0.00 | 71.49 | 742.84 | |
| 42.52 | 0.83 | 1.99% | 2,37,777 | -26.91 | 354 | 42.52 | 40.85 | 8.19% | 545.00 | 0.00 | 83.38 | 41.51 | |
| 242.75 | 28.85 | 13.49% | 1,69,000 | 14.06 | 471 | 226.10 | 226.10 | 24.39% | 418.40 | 0.00 | 73.23 | 241.74 | |
| 1.52 | 0.05 | 3.40% | 1,60,000 | 36.75 | 36 | 1.40 | 1.40 | 22.58% | 21.70 | 0.00 | 73.00 | 1.52 | |
| 95.40 | 4.40 | 4.84% | 76,800 | 14.38 | 93 | 90.00 | 90.00 | 17.26% | 366.30 | 0.00 | 72.48 | 94.46 | |
| 168.85 | 14.60 | 9.47% | 67,644 | 11.40 | 123 | 156.50 | 156.00 | 12.72% | 114.30 | 0.00 | 73.27 | 165.00 | |
| 412.90 | 10.10 | 2.51% | 26,842 | 41.27 | 218 | 384.00 | 384.00 | 6.25% | 7.10 | 8.45 | 86.19 | 410.10 | |
| 86.75 | -1.75 | -1.98% | 26,000 | 1,106.25 | 92 | 86.75 | 86.75 | 1.94% | 0.40 | 0.00 | 93.71 | 86.81 | |
| 51.81 | 2.46 | 4.98% | 1,961 | -6.23 | 15 | 48.85 | 46.89 | 12.63% | -2.90 | 0.00 | 72.82 | 51.78 | |
| 573.70 | 0.00 | 0.00% | 250 | - | 304 | 585.15 | 573.70 | 1.91% | 20.50 | 0.00 | 75.50 | 573.67 | |
| 199.85 | -199.85 | -100.00% | 0 | 96.08 | 81 | - | - | -100.00% | 14.20 | 0.00 | 97.99 | 199.79 | |
| 97.10 | -97.10 | -100.00% | 0 | 154.13 | 165 | - | - | -100.00% | 8.47 | 0.00 | 73.44 | 97.06 | |
| 38.25 | -38.25 | -100.00% | 0 | 56.25 | 14 | - | - | -100.00% | 21.70 | 0.00 | 70.45 | 38.16 | |
| 102.50 | -102.50 | -100.00% | 0 | 71.68 | 29 | - | - | -100.00% | 40.10 | 0.00 | 74.93 | 102.44 | |