open low strategy
by @shikharx54e76ee
0
Modify
RSI (14) 70.00
RSI (14) Previous RSI (14)
EMA (10, 15 Min) Close Price
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 4.31 | 19.92% | 4,57,84,330 | 32.79 | 2,395 | 22.70 | 22.56 | 43.21% | 1,001.90 | 13.29 | 82.77 | 25.59 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 120.11 | 115.80 | 18.92% | 493.84 | 0.36 | 79.77 | 137.97 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 407.60 | 402.70 | 44.42% | 732.75 | 0.41 | 79.23 | 441.32 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 324.80 | 323.10 | 7.75% | 4,750.92 | 18.90 | 70.02 | 342.47 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 90.91 | 90.00 | 8.72% | 1,464.06 | 10.78 | 74.01 | 94.63 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 71.02 | 268.90 | |
| 4.26 | 0.38 | 9.79% | 12,69,694 | 13.38 | 242 | 3.98 | 3.96 | 27.16% | 194.71 | 1.65 | 70.23 | 4.26 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 67.70 | 65.00 | 25.87% | 304.16 | 0.00 | 80.28 | 70.81 | |
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 79.95 | 79.00 | 13.73% | 54.20 | 2.63 | 71.79 | 90.20 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 81.96 | 1,086.20 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 209.44 | 203.85 | 30.66% | 226.67 | 0.00 | 70.81 | 248.19 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 194.95 | 188.15 | 35.46% | 103.50 | 3.36 | 80.87 | 208.68 | |
| 9.13 | 0.34 | 3.87% | 3,14,000 | 879.00 | 220 | 8.67 | 8.50 | 38.75% | 11.59 | 5.13 | 91.13 | 9.00 | |
| 40.15 | 2.70 | 7.21% | 2,69,802 | 24.01 | 345 | 37.45 | 37.05 | 14.49% | 34.46 | 0.00 | 73.75 | 38.97 | |
| 128.00 | 18.00 | 16.36% | 1,59,600 | 17.16 | 125 | 111.95 | 109.95 | 15.84% | 40.21 | 1.74 | 72.66 | 125.04 | |
| 6.40 | 0.30 | 4.92% | 1,37,871 | 55.45 | 18 | 6.00 | 5.80 | 17.43% | 4.20 | 0.00 | 70.23 | 6.23 | |
| 549.90 | 12.80 | 2.38% | 1,25,739 | 31.74 | 2,592 | 516.30 | 510.25 | 26.90% | 719.84 | 0.33 | 77.02 | 547.97 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 271.25 | 267.15 | 14.33% | 93.00 | 0.07 | 76.82 | 282.32 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 164.00 | 163.00 | 29.26% | 96.10 | 2.56 | 74.22 | 172.80 | |
| 44.45 | 3.80 | 9.35% | 87,000 | 7.47 | 83 | 40.90 | 40.70 | 22.45% | 137.95 | 0.00 | 75.03 | 43.84 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 339.15 | 339.15 | 12.33% | 211.58 | 1.62 | 77.12 | 356.67 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,900.00 | 5,826.50 | 7.46% | 599.90 | 1.20 | 81.19 | 6,198.46 | |
| 101.25 | 3.30 | 3.37% | 41,600 | 19.55 | 105 | 95.00 | 95.00 | 14.80% | 65.85 | 0.00 | 74.83 | 98.12 | |
| 9.30 | 0.41 | 4.61% | 30,942 | 22.79 | 13 | 8.50 | 8.45 | 29.35% | 4.13 | 0.00 | 73.56 | 8.63 | |
| 34.50 | 4.76 | 16.01% | 25,729 | -3.50 | 45 | 28.73 | 28.73 | 13.23% | 92.89 | 0.00 | 71.65 | 31.71 | |