open low strategy
by @ramae6d6ea01
0
Modify
Open Price Low Price
Volume SMA (5) Vol
Price 200.00 - 1,41,116.00
Index 9
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 468.25 | 30.00 | 6.85% | 50,82,208 | 65.13 | 30,897 | 439.95 | 439.95 | 11.95% | 9,512.51 | 13.32 | |
| 1,938.50 | 119.00 | 6.54% | 40,30,276 | 41.98 | 53,824 | 1,820.30 | 1,820.30 | 6.35% | 22,383.60 | 35.11 | |
| 417.70 | 13.40 | 3.31% | 1,31,22,696 | 26.88 | 1,09,515 | 410.00 | 410.00 | 6.06% | 45,617.40 | 8.60 | |
| 860.40 | 35.20 | 4.27% | 8,29,581 | 90.46 | 11,587 | 825.40 | 825.40 | 5.00% | 3,185.82 | 10.87 | |
| 1,439.90 | 80.10 | 5.89% | 1,26,862 | 22.00 | 11,417 | 1,359.80 | 1,359.80 | 4.42% | 2,020.70 | 16.27 | |
| 844.95 | 18.30 | 2.21% | 1,11,219 | 1,922.91 | 54,674 | 831.00 | 831.00 | 4.41% | 4,267.40 | 0.16 | |
| 414.45 | 25.90 | 6.67% | 11,25,248 | -20.95 | 8,558 | 390.00 | 390.00 | 3.89% | 4,019.95 | 3.98 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 53.94 | 48,539 | 225.70 | 225.70 | 3.68% | 20,412.10 | 2.41 | |
| 6,947.50 | 202.50 | 3.00% | 44,672 | 104.88 | 59,251 | 6,770.50 | 6,770.50 | 3.22% | 2,548.90 | 2.04 | |
| 650.95 | 9.30 | 1.45% | 76,320 | 63.20 | 16,322 | 641.65 | 641.65 | 3.21% | 3,045.30 | 4.61 | |
| 220.51 | 6.42 | 3.00% | 6,31,215 | 22.65 | 10,598 | 214.90 | 214.90 | 3.19% | 2,415.08 | 3.43 | |
| 710.50 | 14.35 | 2.06% | 4,75,532 | 66.73 | 9,132 | 693.10 | 693.10 | 2.98% | 3,594.70 | 6.38 | |
| 3,024.60 | 85.80 | 2.92% | 9,813 | 6.79 | 13,774 | 2,938.80 | 2,938.80 | 2.74% | 3,697.70 | 8.50 | |
| 419.25 | 10.65 | 2.61% | 4,06,984 | 17.17 | 15,905 | 409.45 | 409.45 | 1.33% | 9,507.70 | 4.95 | |
| 426.25 | 1.55 | 0.36% | 17,75,805 | 9.35 | 5,39,206 | 426.05 | 426.05 | 1.17% | 9,90,211.30 | 0.44 | |
| 227.31 | 4.93 | 2.22% | 13,37,307 | 18.08 | 12,776 | 222.38 | 222.38 | 0.93% | 3,928.18 | 9.17 | |
| 1,568.00 | 82.50 | 5.55% | 5,67,869 | 78.17 | 11,780 | 1,485.50 | 1,485.50 | 0.49% | 1,691.94 | 2.80 | |
| 1,650.80 | 27.10 | 1.67% | 7,40,558 | 33.40 | 82,403 | 1,632.70 | 1,632.70 | -0.66% | 27,088.10 | 21.45 | |
| 1,399.70 | 49.30 | 3.65% | 5,17,976 | 6.55 | 19,983 | 1,358.00 | 1,358.00 | -2.66% | 6,312.40 | 31.03 | |
| 276.80 | 5.65 | 2.08% | 11,97,988 | 39.77 | 10,180 | 271.15 | 271.15 | -3.20% | 12,322.10 | 12.14 | |