Open Low Stocks2
by @dipankarsinghabd186e6d
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (20, 5 Min) EMA (10)
Volume 5,00,000
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 427.60 | 2.90 | 0.68% | 13,11,197 | 9.35 | 5,40,914 | 426.05 | 427.99 | 426.00 | |
| 186.03 | 2.38 | 1.30% | 55,96,442 | 13.69 | 1,84,247 | 184.02 | 185.63 | 180.46 | |
| 1,897.10 | 47.20 | 2.55% | 11,84,772 | 27.42 | 1,61,726 | 1,870.40 | 1,889.79 | 1,784.08 | |
| 174.88 | 3.64 | 2.13% | 43,79,146 | 6.33 | 1,33,496 | 171.40 | 174.19 | 170.33 | |
| 428.65 | 24.35 | 6.02% | 72,94,708 | 26.88 | 1,12,386 | 410.00 | 423.94 | 398.34 | |
| 442.55 | 10.35 | 2.39% | 10,93,905 | 20.56 | 1,09,966 | 434.20 | 438.62 | 431.74 | |
| 80.06 | 1.33 | 1.69% | 1,08,34,316 | 18.73 | 80,421 | 78.50 | 79.94 | 78.94 | |
| 141.09 | 3.14 | 2.28% | 39,86,786 | 5.33 | 64,234 | 139.01 | 140.47 | 139.73 | |
| 1,881.30 | 61.80 | 3.40% | 12,72,443 | 41.98 | 52,236 | 1,820.30 | 1,857.19 | 1,840.75 | |
| 231.55 | 6.07 | 2.69% | 36,82,097 | 53.94 | 48,279 | 225.70 | 230.29 | 224.77 | |
| 174.75 | 4.81 | 2.83% | 52,56,804 | 9.48 | 30,627 | 170.32 | 174.32 | 166.74 | |
| 464.05 | 25.80 | 5.89% | 26,65,265 | 65.13 | 30,620 | 439.95 | 456.10 | 431.12 | |
| 584.90 | 27.85 | 5.00% | 12,80,673 | 117.65 | 30,059 | 584.90 | 581.82 | 541.25 | |
| 316.40 | 14.28 | 4.73% | 20,79,736 | 31.67 | 22,053 | 304.00 | 311.80 | 277.72 | |
| 154.69 | 2.71 | 1.78% | 5,48,210 | 13.78 | 21,657 | 152.05 | 154.30 | 151.87 | |
| 164.13 | 1.70 | 1.05% | 32,47,012 | -2.62 | 19,064 | 163.00 | 164.16 | 162.47 | |
| 87.42 | 0.41 | 0.47% | 6,30,507 | 92.51 | 16,153 | 87.21 | 87.68 | 86.26 | |
| 25.11 | 0.40 | 1.62% | 14,06,348 | 31.69 | 12,796 | 24.83 | 25.05 | 24.99 | |
| 226.69 | 4.31 | 1.94% | 8,46,278 | 18.08 | 12,741 | 222.38 | 226.50 | 225.48 | |
| 861.25 | 36.05 | 4.37% | 5,99,137 | 90.46 | 11,599 | 825.40 | 849.72 | 829.69 | |
| 266.75 | 7.55 | 2.91% | 12,12,950 | 66.71 | 11,400 | 259.25 | 265.49 | 253.93 | |
| 24.26 | 0.85 | 3.63% | 2,05,76,894 | -28.90 | 10,033 | 23.56 | 24.19 | 23.78 | |