Open Low Stocks with FNO
by @singanamalax08fa4aa
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.80 | 10.80 | 0.84% | 38,88,282 | 18.24 | 17,64,372 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,028.80 | 22.20 | 2.21% | 25,83,979 | 32.42 | 6,40,526 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,830.70 | 8.80 | 0.48% | 4,39,954 | 32.82 | 4,21,786 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,808.00 | 312.00 | 2.71% | 1,76,198 | 41.36 | 3,47,957 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.00 | 1.90 | 0.46% | 36,27,926 | 49.47 | 3,01,163 | 409.91 | 18.02 | 409.00 | |
| 10,325.00 | 159.00 | 1.56% | 2,56,196 | 26.86 | 2,88,582 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,672.90 | 31.90 | 1.21% | 2,44,628 | 57.62 | 2,56,384 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,405.00 | 125.50 | 1.72% | 3,99,744 | 36.23 | 2,03,265 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,212.00 | 104.00 | 2.04% | 2,76,502 | -82.56 | 2,01,526 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,814.30 | 42.80 | 2.42% | 10,99,618 | 28.87 | 1,54,667 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.50 | 5.15 | 1.69% | 37,70,806 | 5.13 | 1,34,711 | 306.88 | 19.58 | 306.00 | |
| 4,630.00 | 131.40 | 2.92% | 2,36,012 | 93.41 | 1,18,550 | 4,562.28 | 20.39 | 4,560.10 | |
| 89.16 | 0.45 | 0.51% | 37,84,896 | 16.55 | 1,16,519 | 88.80 | 1.17 | 88.80 | |
| 1,162.05 | 14.80 | 1.29% | 8,45,751 | 33.53 | 1,16,096 | 1,174.78 | 21.25 | 1,145.00 | |
| 438.40 | 8.60 | 2.00% | 7,92,790 | 18.95 | 1,08,934 | 429.53 | 5.63 | 430.00 | |
| 2,593.80 | 62.70 | 2.48% | 8,81,248 | 53.92 | 1,07,123 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.40 | 7.10 | 0.97% | 5,85,622 | 46.47 | 1,05,391 | 735.70 | 23.23 | 731.00 | |
| 26,805.00 | 525.00 | 2.00% | 6,815 | 54.27 | 96,714 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,378.00 | 18.10 | 0.77% | 2,76,792 | 36.92 | 95,924 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 2,47,465 | 44.36 | 82,525 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.08 | 0.61 | 1.16% | 2,01,95,267 | 22.62 | 72,947 | 53.28 | 23.85 | 52.47 | |
| 229.68 | 2.37 | 1.04% | 20,21,179 | 54.38 | 47,889 | 228.50 | 4.86 | 227.30 | |
| 280.40 | 4.35 | 1.58% | 3,81,718 | 10.58 | 42,060 | 276.54 | 27.12 | 276.05 | |
| 120.06 | 2.99 | 2.55% | 32,10,754 | 21.18 | 10,706 | 118.03 | 14.16 | 117.50 | |