Open Low Stocks with Ema c
by @sanjayx249118d
1
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 428.30 | 3.60 | 0.85% | 12,56,572 | 9.35 | 5,41,799 | 426.05 | 428.32 | 427.94 | |
| 186.10 | 2.45 | 1.33% | 50,87,463 | 13.69 | 1,84,316 | 184.02 | 185.89 | 185.49 | |
| 1,894.50 | 44.60 | 2.41% | 11,40,901 | 27.42 | 1,61,504 | 1,870.40 | 1,891.99 | 1,887.08 | |
| 174.41 | 3.17 | 1.85% | 41,83,830 | 6.33 | 1,33,138 | 171.40 | 174.39 | 174.03 | |
| 427.05 | 22.75 | 5.63% | 65,40,118 | 26.88 | 1,11,966 | 410.00 | 425.75 | 422.60 | |
| 1,091.20 | 20.80 | 1.94% | 2,35,333 | 58.84 | 1,11,656 | 1,072.10 | 1,092.79 | 1,089.31 | |
| 440.70 | 8.50 | 1.97% | 8,85,321 | 20.56 | 1,09,506 | 434.20 | 439.09 | 437.69 | |
| 1,659.20 | 35.50 | 2.19% | 2,57,754 | 33.40 | 82,823 | 1,632.70 | 1,658.27 | 1,653.29 | |
| 1,244.40 | 18.15 | 1.48% | 1,87,922 | 45.11 | 80,689 | 1,231.80 | 1,245.08 | 1,242.56 | |
| 80.15 | 1.42 | 1.80% | 1,04,49,473 | 18.73 | 80,511 | 78.50 | 80.02 | 79.85 | |
| 22.88 | 0.11 | 0.48% | 1,06,61,888 | 18.98 | 71,811 | 22.80 | 22.90 | 22.89 | |
| 140.90 | 2.95 | 2.14% | 36,59,321 | 5.33 | 64,147 | 139.01 | 140.70 | 140.32 | |
| 6,895.50 | 150.50 | 2.23% | 21,954 | 104.88 | 58,808 | 6,770.50 | 6,926.27 | 6,914.36 | |
| 840.45 | 13.80 | 1.67% | 61,000 | 1,922.91 | 54,383 | 831.00 | 841.01 | 839.26 | |
| 1,860.00 | 40.50 | 2.23% | 11,22,995 | 41.98 | 51,644 | 1,820.30 | 1,856.72 | 1,852.71 | |
| 231.24 | 5.76 | 2.55% | 35,24,700 | 53.94 | 48,214 | 225.70 | 230.95 | 229.86 | |
| 1,265.30 | 12.20 | 0.97% | 1,51,231 | 109.22 | 46,381 | 1,254.90 | 1,263.86 | 1,262.75 | |
| 5,585.00 | 141.00 | 2.59% | 19,312 | 44.82 | 43,154 | 5,461.00 | 5,573.73 | 5,553.03 | |
| 197.95 | 2.85 | 1.46% | 9,12,425 | 9.18 | 39,628 | 195.90 | 197.58 | 197.22 | |
| 174.70 | 4.76 | 2.80% | 50,01,028 | 9.48 | 30,618 | 170.32 | 174.71 | 174.12 | |
| 462.75 | 24.50 | 5.59% | 20,86,706 | 65.13 | 30,534 | 439.95 | 458.12 | 453.33 | |
| 17,829.00 | 92.00 | 0.52% | 730 | 261.89 | 26,730 | 17,776.00 | 17,815.92 | 17,811.82 | |
| 7,699.50 | 75.50 | 0.99% | 9,913 | 37.17 | 25,089 | 7,624.00 | 7,700.87 | 7,693.29 | |
| 892.95 | 16.40 | 1.87% | 17,783 | 64.60 | 22,764 | 875.00 | 891.81 | 889.53 | |
| 939.35 | 21.10 | 2.30% | 53,445 | 31.01 | 22,196 | 920.15 | 938.75 | 935.49 | |