Open Low Stocks with Ema c
by @sanjayx249118d
1
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 855.40 | 0.35 | 0.04% | 2,59,636 | 29.03 | 5,32,271 | 850.10 | 855.28 | 854.96 | |
| 197.04 | -0.54 | -0.27% | 11,48,022 | 15.54 | 2,06,630 | 196.24 | 197.58 | 197.49 | |
| 6,746.00 | 5.00 | 0.07% | 46,049 | 34.54 | 1,85,042 | 6,701.00 | 6,747.88 | 6,741.00 | |
| 582.85 | -0.90 | -0.15% | 9,833 | 61.68 | 84,372 | 580.00 | 583.50 | 583.47 | |
| 1,002.90 | -0.50 | -0.05% | 1,12,685 | 64.46 | 54,142 | 997.70 | 1,002.64 | 1,001.63 | |
| 3,329.00 | 108.00 | 3.35% | 49,073 | 56.34 | 39,667 | 3,261.00 | 3,221.46 | 3,216.13 | |
| 564.05 | 1.85 | 0.33% | 12,900 | 24.99 | 13,688 | 560.50 | 561.42 | 560.86 | |