open low stocks swing
by @sunitaxaed5f16
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.35 | 1.65 | 0.39% | 17,81,961 | 9.35 | 5,39,333 | 426.05 | 426.05 | 1.20% | 9,90,211.30 | 0.44 | |
| 187.08 | 3.43 | 1.87% | 1,22,90,320 | 13.69 | 1,85,287 | 184.02 | 184.02 | 5.62% | 96,497.70 | 11.14 | |
| 173.73 | 2.49 | 1.45% | 73,69,619 | 6.33 | 1,32,619 | 171.40 | 171.40 | 1.89% | 1,28,399.50 | 8.63 | |
| 1,077.30 | 6.90 | 0.64% | 4,40,062 | 58.84 | 1,10,234 | 1,072.10 | 1,072.10 | 1.68% | 15,444.10 | 12.33 | |
| 443.15 | 10.95 | 2.53% | 30,92,347 | 20.56 | 1,10,115 | 434.20 | 434.20 | 4.23% | 41,490.00 | 5.63 | |
| 417.90 | 13.60 | 3.36% | 1,31,59,425 | 26.88 | 1,09,567 | 410.00 | 410.00 | 6.11% | 45,617.40 | 8.60 | |
| 1,651.80 | 28.10 | 1.73% | 8,07,935 | 33.40 | 82,453 | 1,632.70 | 1,632.70 | -0.60% | 27,088.10 | 21.45 | |
| 1,258.50 | 32.25 | 2.63% | 8,20,823 | 45.11 | 81,604 | 1,231.80 | 1,231.80 | 7.98% | 3,284.73 | 23.72 | |
| 79.81 | 1.08 | 1.37% | 1,78,67,353 | 18.73 | 80,169 | 78.50 | 78.50 | 0.53% | 11,615.30 | 12.29 | |
| 139.86 | 1.91 | 1.38% | 79,13,619 | 5.33 | 63,674 | 139.01 | 139.01 | -1.94% | 85,649.60 | 6.87 | |
| 1,938.20 | 118.70 | 6.52% | 40,66,204 | 41.98 | 53,816 | 1,820.30 | 1,820.30 | 6.33% | 22,383.60 | 35.11 | |
| 232.73 | 7.25 | 3.22% | 74,99,428 | 53.94 | 48,525 | 225.70 | 225.70 | 3.65% | 20,412.10 | 2.41 | |
| 1,262.00 | 8.90 | 0.71% | 3,12,672 | 109.22 | 46,260 | 1,254.90 | 1,254.90 | 1.53% | 2,415.36 | 1.69 | |
| 468.35 | 30.10 | 6.87% | 51,83,118 | 65.13 | 30,904 | 439.95 | 439.95 | 11.98% | 9,512.51 | 13.32 | |