open low stocks swing
by @sunitaxaed5f16
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.00 | 1.10 | 0.08% | 28,44,181 | 18.33 | 17,56,524 | 1,290.00 | 1,290.00 | -1.76% | 10,86,181.00 | 18.67 | |
| 1,930.50 | 28.70 | 1.51% | 22,52,611 | 35.09 | 11,76,308 | 1,885.00 | 1,885.00 | 0.25% | 2,10,973.00 | 26.52 | |
| 1,933.00 | 11.60 | 0.60% | 2,71,700 | 40.11 | 4,63,791 | 1,910.00 | 1,910.00 | 1.06% | 61,673.90 | 15.93 | |
| 350.60 | -1.15 | -0.33% | 15,24,233 | 12.39 | 3,39,965 | 348.50 | 348.50 | -1.59% | 1,87,385.00 | 16.55 | |
| 1,249.20 | 11.80 | 0.95% | 2,19,538 | 11.87 | 3,05,486 | 1,225.10 | 1,225.10 | 0.48% | 1,86,718.00 | 25.38 | |
| 1,434.10 | 7.10 | 0.50% | 4,65,840 | 78.61 | 2,76,540 | 1,418.50 | 1,418.50 | -2.69% | 23,194.90 | 9.74 | |
| 189.67 | 2.56 | 1.37% | 59,45,596 | 21.46 | 2,36,775 | 186.70 | 186.70 | -0.63% | 2,33,541.70 | 19.05 | |
| 990.75 | 23.90 | 2.47% | 26,47,943 | 16.22 | 2,22,644 | 964.00 | 964.00 | 1.06% | 2,77,833.00 | 35.60 | |
| 1,972.70 | -21.70 | -1.09% | 84,917 | 29.83 | 1,60,290 | 1,968.00 | 1,968.00 | -1.58% | 69,391.20 | 5.42 | |
| 1,101.20 | 2.60 | 0.24% | 1,97,980 | 70.28 | 1,08,980 | 1,089.80 | 1,089.80 | -1.49% | 20,455.20 | 20.79 | |
| 1,105.40 | -0.80 | -0.07% | 4,23,550 | 74.77 | 1,07,582 | 1,096.50 | 1,096.50 | -2.39% | 8,536.10 | 45.39 | |
| 2,514.30 | 6.80 | 0.27% | 43,423 | 53.47 | 1,03,840 | 2,491.10 | 2,491.10 | -1.07% | 14,277.60 | 10.24 | |
| 480.75 | 16.80 | 3.62% | 51,75,777 | 28.42 | 36,615 | 468.10 | 468.10 | -0.11% | 9,078.97 | 8.32 | |