Open Low Stocks NIfty500
by @subhadipx51a187f
0
Modify
Open Price Low Price
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|
| -3.20 | -0.23% | 2,23,788 | 17.35 | 1,383.50 | 9,88,258 | |
| -4.50 | -0.35% | 61,691 | 15.26 | 1,275.50 | 3,95,747 | |
| -17.40 | -0.46% | 3,460 | 83.88 | 3,783.00 | 3,35,850 | |
| 2.55 | 0.86% | 5,48,423 | 1,615.79 | 298.30 | 2,87,870 | |
| -10.00 | -0.11% | 1,842 | 30.12 | 9,075.00 | 2,53,426 | |
| -0.55 | -0.07% | 43,816 | 86.91 | 760.25 | 1,63,868 | |
| 5.20 | 0.63% | 67,799 | 15.75 | 833.35 | 1,56,754 | |
| 13.00 | 0.35% | 3,323 | 20.57 | 3,715.00 | 1,49,146 | |
| 26.10 | 0.84% | 10,420 | 121.45 | 3,126.80 | 1,11,352 | |
| -13.00 | -0.50% | 3,554 | 42.10 | 2,583.00 | 1,10,554 | |
| -1.45 | -0.20% | 18,982 | 56.61 | 728.10 | 1,03,640 | |
| 0.55 | 0.14% | 1,60,556 | -23.62 | 402.10 | 1,00,270 | |
| 0.50 | 0.18% | 47,598 | 178.28 | 276.25 | 96,192 | |
| 100.00 | 0.50% | 5,710 | 139.20 | 20,185.00 | 89,969 | |
| -2.20 | -0.43% | 15,602 | 52.29 | 505.90 | 89,731 | |
| -7.30 | -0.41% | 1,353 | 59.56 | 1,757.60 | 87,880 | |
| 0.60 | 0.15% | 4,669 | 10.68 | 408.75 | 66,488 | |
| -0.10 | -0.01% | 7,968 | 21.70 | 1,299.60 | 65,487 | |
| 85.00 | 0.06% | 49 | 34.77 | 1,53,710.00 | 65,191 | |
| -6.10 | -0.29% | 5,685 | 44.73 | 2,132.00 | 57,987 | |
| 3.20 | 0.16% | 12,665 | 52.59 | 1,977.00 | 55,791 | |
| 11.20 | 0.39% | 4,170 | 29.24 | 2,919.60 | 55,549 | |
| 50.00 | 0.49% | 11,349 | 72.22 | 10,171.00 | 51,870 | |
| 0.10 | 0.02% | 32,585 | 55.88 | 490.20 | 50,616 | |
| -1.50 | -0.13% | 6,901 | 41.09 | 1,126.40 | 45,584 | |