Open Low Stocks NIfty500
by @subhadipx51a187f
0
Modify
Open Price Low Price
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|
| 3.90 | 0.94% | 1,76,76,239 | 53.06 | 417.60 | 3,05,256 | |
| -3.60 | -0.24% | 4,26,425 | 67.82 | 1,495.30 | 1,52,179 | |
| 10.50 | 2.45% | 93,32,296 | 12.07 | 438.40 | 1,15,657 | |
| 5.40 | 0.53% | 32,15,727 | 73.73 | 1,033.60 | 1,00,545 | |
| 16.60 | 1.26% | 10,50,390 | 58.58 | 1,336.00 | 97,174 | |
| -7.60 | -0.25% | 2,91,875 | 55.62 | 3,032.00 | 89,876 | |
| -1.40 | -0.10% | 1,76,445 | 22.24 | 1,345.10 | 67,780 | |
| 24.10 | 1.68% | 4,87,267 | 76.54 | 1,462.60 | 39,293 | |
| 11.20 | 0.37% | 35,871 | 50.24 | 3,051.20 | 22,951 | |
| 57.50 | 0.70% | 7,427 | 103.08 | 8,284.00 | 20,710 | |
| 7.35 | 0.84% | 1,10,118 | 33.10 | 881.85 | 19,290 | |
| 1.90 | 0.16% | 18,105 | 25.85 | 1,181.10 | 18,418 | |
| 20.45 | 2.52% | 6,35,756 | 95.73 | 831.55 | 17,101 | |
| 25.70 | 2.47% | 98,430 | 34.93 | 1,066.30 | 16,984 | |
| -3.60 | -0.50% | 7,19,453 | 23.19 | 709.80 | 16,139 | |
| 7.35 | 1.31% | 1,77,096 | 12.89 | 569.20 | 16,108 | |
| 2.72 | 1.68% | 61,56,105 | 25.51 | 164.97 | 15,516 | |
| 64.60 | 2.63% | 48,262 | 66.10 | 2,517.20 | 15,276 | |
| -3.40 | -0.31% | 38,938 | 20.92 | 1,076.20 | 13,824 | |
| 29.60 | 1.63% | 28,690 | 5.57 | 1,846.30 | 12,882 | |
| 33.60 | 5.61% | 45,65,288 | 49.49 | 632.90 | 12,365 | |
| 15.05 | 1.98% | 1,37,226 | 17.54 | 776.90 | 11,882 | |
| -3.40 | -0.23% | 25,21,040 | 23.35 | 1,443.60 | 11,430 | |
| 5.14 | 2.27% | 11,24,031 | 24.14 | 231.79 | 11,140 | |
| 2.93 | 1.51% | 10,74,963 | 20.28 | 196.81 | 11,062 | |