Open Low Stocks NIfty500
by @subhadipx51a187f
0
Modify
Open Price Low Price
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| 5.01 | 2.73% | 1,58,40,516 | 13.69 | |
| 2.76 | 1.61% | 83,53,185 | 6.33 | |
| 20.05 | 4.96% | 1,41,33,770 | 26.88 | |
| 11.80 | 2.73% | 36,48,798 | 20.56 | |
| 51.30 | 3.16% | 9,08,054 | 33.40 | |
| 42.55 | 3.47% | 9,37,278 | 45.11 | |
| 0.52 | 0.66% | 2,11,47,708 | 18.73 | |
| 2.55 | 1.85% | 85,09,334 | 5.33 | |
| 235.50 | 3.49% | 50,665 | 104.88 | |
| 16.60 | 2.01% | 1,29,872 | 1,922.91 | |
| 122.00 | 6.71% | 42,51,591 | 41.98 | |
| 7.42 | 3.29% | 83,66,055 | 53.94 | |
| 11.90 | 0.95% | 3,61,236 | 109.22 | |
| 119.50 | 2.20% | 39,151 | 44.82 | |
| 4.28 | 2.19% | 22,81,853 | 9.18 | |
| 31.75 | 7.24% | 60,73,943 | 65.13 | |
| 4.12 | 2.42% | 87,70,678 | 9.48 | |
| 244.00 | 1.38% | 8,054 | 261.89 | |
| 95.00 | 1.25% | 25,853 | 37.17 | |
| 20.50 | 2.34% | 46,380 | 64.60 | |
| 22.23 | 7.36% | 1,00,47,629 | 31.67 | |
| 27.00 | 2.94% | 1,28,262 | 31.01 | |
| 4.19 | 2.76% | 17,20,749 | 13.78 | |
| 48.00 | 3.55% | 5,95,738 | 6.55 | |
| 9.90 | 1.65% | 4,03,135 | 54.72 | |