open low stocks kpr
by @priyavratx67d69dd
0
Modify
Open Price Low Price
EMA (10) Close Price
Volume 10,00,000 - 39,52,44,551
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | 1,251.25 | 1,251.70 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 164.63 | 167.55 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.60 | 12.80 | 334.00 | 335.26 | 337.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,094.85 | 1,129.10 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,850.00 | 1,882.34 | 1,932.40 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 597.45 | 601.04 | 601.15 | |