Open Low Stocks Intraday
by @dhavalx570ef93
0
Modify
Opened at the low of the day
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.50 | 8.60 | 0.47% | 3,22,453 | 32.82 | 4,21,740 | 1,826.00 | 1,832.59 | 1,831.13 | 1,826.00 | |
| 1,302.90 | 9.90 | 0.77% | 26,88,130 | 18.24 | 17,63,154 | 1,294.10 | 1,303.33 | 1,302.41 | 1,294.10 | |
| 89.42 | 0.71 | 0.80% | 28,35,316 | 16.55 | 1,16,859 | 88.80 | 89.42 | 89.38 | 88.80 | |
| 414.10 | 4.00 | 0.98% | 28,27,822 | 49.47 | 3,02,698 | 409.00 | 412.36 | 411.81 | 409.00 | |
| 679.05 | 7.60 | 1.13% | 21,81,337 | 37.65 | 1,68,086 | 671.50 | 676.65 | 676.22 | 671.50 | |
| 230.10 | 2.79 | 1.23% | 18,59,048 | 54.38 | 47,976 | 227.30 | 230.25 | 229.96 | 227.30 | |
| 2,389.50 | 29.60 | 1.25% | 2,42,463 | 36.92 | 96,388 | 2,365.10 | 2,387.15 | 2,383.85 | 2,365.10 | |
| 53.16 | 0.69 | 1.32% | 1,80,55,745 | 22.62 | 73,056 | 52.47 | 53.18 | 53.06 | 52.47 | |
| 743.50 | 10.20 | 1.39% | 5,28,721 | 46.47 | 1,05,832 | 731.00 | 742.16 | 740.74 | 731.00 | |
| 7,382.00 | 102.50 | 1.41% | 3,38,100 | 36.23 | 2,02,634 | 7,285.00 | 7,386.76 | 7,376.48 | 7,285.00 | |
| 2,678.70 | 37.70 | 1.43% | 1,72,170 | 57.62 | 2,56,940 | 2,644.90 | 2,676.60 | 2,672.37 | 2,644.90 | |
| 280.35 | 4.30 | 1.56% | 2,90,562 | 10.58 | 42,053 | 276.05 | 280.04 | 279.41 | 276.05 | |
| 2,790.00 | 45.10 | 1.64% | 2,21,589 | 44.36 | 82,703 | 2,738.00 | 2,791.18 | 2,785.80 | 2,738.00 | |
| 310.40 | 5.05 | 1.65% | 24,81,768 | 5.13 | 1,34,667 | 306.00 | 309.80 | 309.24 | 306.00 | |
| 1,023.90 | 17.30 | 1.72% | 20,13,552 | 32.42 | 6,37,475 | 1,006.60 | 1,024.19 | 1,023.66 | 1,006.60 | |
| 5,211.50 | 103.50 | 2.03% | 2,30,405 | -82.56 | 2,01,507 | 5,125.00 | 5,211.35 | 5,200.97 | 5,125.00 | |
| 26,840.00 | 560.00 | 2.13% | 5,075 | 54.27 | 96,841 | 26,285.00 | 26,822.46 | 26,728.72 | 26,285.00 | |
| 439.00 | 9.20 | 2.14% | 4,83,890 | 18.95 | 1,09,083 | 430.00 | 436.95 | 435.39 | 430.00 | |
| 1,173.10 | 25.85 | 2.25% | 7,18,023 | 33.53 | 1,17,200 | 1,145.00 | 1,169.91 | 1,167.70 | 1,145.00 | |
| 120.00 | 2.93 | 2.50% | 26,76,666 | 21.18 | 10,700 | 117.50 | 119.87 | 119.55 | 117.50 | |
| 11,791.00 | 295.00 | 2.57% | 1,40,674 | 41.36 | 3,47,456 | 11,504.00 | 11,765.02 | 11,719.50 | 11,504.00 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,779.50 | 1,815.84 | 1,811.90 | 1,779.50 | |
| 4,633.50 | 134.90 | 3.00% | 1,79,239 | 93.41 | 1,18,639 | 4,560.10 | 4,610.14 | 4,596.42 | 4,560.10 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,531.10 | 2,617.24 | 2,600.65 | 2,531.10 | |