Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 23.50 | 1.76% | 9,74,899 | 1,361.80 | 1,352.56 | 24,54,804 | 16.57 | 1,340.60 | |
| 2,079.80 | 20.20 | 0.98% | 7,52,490 | 2,079.00 | 2,067.12 | 7,57,331 | 15.07 | 2,061.00 | |
| 965.75 | 3.35 | 0.35% | 6,00,936 | 965.60 | 965.73 | 10,60,123 | 30.99 | 952.40 | |
| 4,187.90 | 8.50 | 0.20% | 5,76,092 | 4,186.70 | 4,192.33 | 2,44,188 | 30.32 | 4,176.50 | |
| 1,366.50 | 3.00 | 0.22% | 4,24,670 | 1,366.40 | 1,366.00 | 6,49,884 | 15.96 | 1,356.00 | |
| 2,666.60 | 5.40 | 0.20% | 2,55,780 | 2,666.00 | 2,667.56 | 1,64,907 | 58.07 | 2,662.00 | |
| 276.40 | -1.40 | -0.50% | 1,42,936 | 276.45 | 277.98 | 13,37,946 | 7.16 | 274.00 | |
| 1,455.00 | 39.40 | 2.78% | 1,42,558 | 1,455.00 | 1,433.01 | 7,07,922 | 28.87 | 1,420.00 | |
| 2,541.00 | 12.40 | 0.49% | 1,04,894 | 2,540.00 | 2,537.95 | 82,249 | 53.90 | 2,533.50 | |
| 78.29 | 0.39 | 0.50% | 78,643 | 78.29 | 77.99 | 24,22,375 | 18.53 | 77.52 | |
| 1,038.70 | 12.35 | 1.20% | 77,718 | 1,038.35 | 1,032.44 | 1,81,976 | 29.10 | 1,021.00 | |
| 24.70 | 0.15 | 0.61% | 77,508 | 24.71 | 24.74 | 3,03,63,546 | 21.91 | 24.55 | |
| 286.75 | 0.40 | 0.14% | 71,813 | 286.70 | 287.50 | 4,16,700 | 24.04 | 286.50 | |
| 78.46 | -0.29 | -0.37% | 67,485 | 78.44 | 78.78 | 18,95,647 | 42.11 | 78.42 | |
| 1,842.80 | -8.80 | -0.48% | 65,905 | 1,842.40 | 1,852.31 | 33,296 | 42.54 | 1,842.00 | |
| 7,181.00 | -17.00 | -0.24% | 61,243 | 7,181.00 | 7,213.52 | 1,618 | 111.95 | 7,171.00 | |
| 2,055.00 | 31.80 | 1.57% | 58,568 | 2,055.00 | 2,030.68 | 2,35,047 | 57.82 | 2,025.00 | |
| 1,488.10 | 6.90 | 0.47% | 51,864 | 1,491.00 | 1,485.68 | 6,14,373 | 36.51 | 1,478.10 | |
| 4,558.50 | 64.80 | 1.44% | 50,647 | 4,558.50 | 4,539.80 | 8,061 | 24.28 | 4,493.70 | |
| 40,515.00 | 540.00 | 1.35% | 45,190 | 40,515.00 | 40,282.84 | 8,488 | 58.39 | 39,975.00 | |
| 1,625.90 | 0.90 | 0.06% | 41,250 | 1,625.90 | 1,627.77 | 11,443 | 34.79 | 1,615.00 | |
| 615.35 | -0.60 | -0.10% | 38,265 | 615.35 | 616.52 | 1,06,515 | 60.83 | 613.00 | |
| 1,406.70 | -9.70 | -0.68% | 37,107 | 1,406.10 | 1,412.06 | 56,875 | 23.11 | 1,400.00 | |
| 1,832.80 | 16.20 | 0.89% | 34,748 | 1,832.80 | 1,827.53 | 26,219 | 36.57 | 1,820.00 | |
| 1,707.60 | 7.70 | 0.45% | 29,298 | 1,707.60 | 1,703.07 | 17,081 | 40.48 | 1,699.00 | |