Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,86,851 | 188.66 | 187.65 | 1,58,40,516 | 13.69 | 184.02 | |
| 174.00 | 2.76 | 1.61% | 1,32,825 | 173.70 | 173.78 | 83,53,185 | 6.33 | 171.40 | |
| 424.35 | 20.05 | 4.96% | 1,11,258 | 420.40 | 419.83 | 1,41,33,770 | 26.88 | 410.00 | |
| 444.00 | 11.80 | 2.73% | 1,10,326 | 442.00 | 442.62 | 36,48,798 | 20.56 | 434.20 | |
| 1,675.00 | 51.30 | 3.16% | 83,611 | 1,642.70 | 1,650.40 | 9,08,054 | 33.40 | 1,632.70 | |
| 1,268.80 | 42.55 | 3.47% | 82,272 | 1,264.00 | 1,259.74 | 9,37,278 | 45.11 | 1,231.80 | |
| 79.25 | 0.52 | 0.66% | 79,607 | 79.90 | 79.75 | 2,11,47,708 | 18.73 | 78.50 | |
| 140.50 | 2.55 | 1.85% | 63,965 | 139.26 | 139.65 | 85,09,334 | 5.33 | 139.01 | |
| 6,980.50 | 235.50 | 3.49% | 59,533 | 6,930.00 | 6,945.73 | 50,665 | 104.88 | 6,770.50 | |
| 843.25 | 16.60 | 2.01% | 54,564 | 840.30 | 843.82 | 1,29,872 | 1,922.91 | 831.00 | |
| 1,941.50 | 122.00 | 6.71% | 53,907 | 1,947.00 | 1,939.85 | 42,51,591 | 41.98 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 48,560 | 232.90 | 232.34 | 83,66,055 | 53.94 | 225.70 | |
| 1,265.00 | 11.90 | 0.95% | 46,370 | 1,260.00 | 1,262.10 | 3,61,236 | 109.22 | 1,254.90 | |
| 5,563.50 | 119.50 | 2.20% | 42,988 | 5,543.00 | 5,558.61 | 39,151 | 44.82 | 5,461.00 | |
| 199.38 | 4.28 | 2.19% | 39,914 | 198.01 | 199.49 | 22,81,853 | 9.18 | 195.90 | |
| 470.00 | 31.75 | 7.24% | 31,013 | 470.30 | 467.68 | 60,73,943 | 65.13 | 439.95 | |
| 174.06 | 4.12 | 2.42% | 30,506 | 174.00 | 174.51 | 87,70,678 | 9.48 | 170.32 | |
| 17,981.00 | 244.00 | 1.38% | 26,958 | 18,000.00 | 17,942.66 | 8,054 | 261.89 | 17,776.00 | |
| 7,719.00 | 95.00 | 1.25% | 25,153 | 7,715.00 | 7,723.28 | 25,853 | 37.17 | 7,624.00 | |
| 897.05 | 20.50 | 2.34% | 22,868 | 891.05 | 895.36 | 46,380 | 64.60 | 875.00 | |
| 324.35 | 22.23 | 7.36% | 22,607 | 322.95 | 324.68 | 1,00,47,629 | 31.67 | 304.00 | |
| 945.25 | 27.00 | 2.94% | 22,336 | 948.40 | 943.29 | 1,28,262 | 31.01 | 920.15 | |
| 156.17 | 4.19 | 2.76% | 21,864 | 156.50 | 156.08 | 17,20,749 | 13.78 | 152.05 | |
| 1,398.40 | 48.00 | 3.55% | 19,965 | 1,404.00 | 1,400.92 | 5,95,738 | 6.55 | 1,358.00 | |
| 611.60 | 9.90 | 1.65% | 19,442 | 612.45 | 610.87 | 4,03,135 | 54.72 | 602.65 | |