Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 1,19,205 | 8,299.00 | 8,290.45 | 7,24,687 | 58.13 | 8,109.50 | |
| 13,538.00 | 268.00 | 2.02% | 54,380 | 13,538.00 | 13,507.89 | 2,31,576 | 54.52 | 13,270.00 | |
| 2,200.40 | 50.10 | 2.33% | 42,538 | 2,196.10 | 2,203.68 | 1,11,771 | 33.46 | 2,145.00 | |
| 154.16 | 7.14 | 4.86% | 27,018 | 154.00 | 153.81 | 2,60,26,182 | 13.41 | 147.00 | |
| 1,122.30 | -59.00 | -4.99% | 26,835 | 1,122.30 | 1,122.33 | 52,580 | 132.96 | 1,122.30 | |
| 148.65 | 6.73 | 4.74% | 16,369 | 148.97 | 148.15 | 1,31,52,376 | 6.62 | 141.92 | |
| 853.35 | 18.95 | 2.27% | 11,492 | 852.50 | 851.90 | 14,97,714 | 91.52 | 837.00 | |
| 377.45 | 32.80 | 9.52% | 7,794 | 376.95 | 376.22 | 76,88,522 | -18.59 | 342.05 | |