Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.70 | 4.80 | 0.37% | 17,61,531 | 1,301.60 | 1,301.36 | 67,95,499 | 18.33 | 1,290.00 | |
| 1,937.70 | 35.90 | 1.89% | 11,80,695 | 1,938.60 | 1,935.06 | 43,24,117 | 35.09 | 1,885.00 | |
| 1,946.90 | 25.50 | 1.33% | 4,67,127 | 1,948.00 | 1,943.71 | 15,44,055 | 40.11 | 1,910.00 | |
| 350.60 | -1.15 | -0.33% | 3,39,965 | 350.70 | 351.01 | 56,96,505 | 12.39 | 348.50 | |
| 1,245.90 | 8.50 | 0.69% | 3,04,679 | 1,246.20 | 1,244.69 | 5,26,413 | 11.87 | 1,225.10 | |
| 1,431.20 | 4.20 | 0.29% | 2,75,980 | 1,430.70 | 1,431.22 | 9,50,033 | 78.61 | 1,418.50 | |
| 188.81 | 1.70 | 0.91% | 2,35,701 | 188.94 | 188.89 | 1,30,12,170 | 21.46 | 186.70 | |
| 980.85 | 14.00 | 1.45% | 2,20,419 | 981.35 | 983.81 | 56,25,717 | 16.22 | 964.00 | |
| 1,095.90 | -2.70 | -0.25% | 1,08,455 | 1,094.50 | 1,094.55 | 9,78,134 | 70.28 | 1,089.80 | |
| 2,521.40 | 13.90 | 0.55% | 1,04,133 | 2,520.10 | 2,522.00 | 1,72,357 | 53.47 | 2,491.10 | |
| 536.45 | -2.70 | -0.50% | 93,274 | 536.30 | 537.15 | 10,00,927 | 187.00 | 535.00 | |
| 36,065.00 | -365.00 | -1.00% | 40,627 | 36,145.00 | 36,135.91 | 2,871 | 57.93 | 36,000.00 | |
| 490.15 | 26.20 | 5.65% | 37,331 | 489.35 | 488.78 | 84,66,210 | 28.42 | 468.10 | |
| 475.70 | 3.45 | 0.73% | 15,509 | 475.55 | 476.13 | 12,79,428 | 76.86 | 470.75 | |
| 2,968.10 | 168.80 | 6.03% | 14,254 | 2,975.00 | 2,996.46 | 28,30,605 | 55.22 | 2,793.00 | |
| 610.50 | 4.20 | 0.69% | 10,590 | 610.20 | 610.03 | 6,76,742 | 46.28 | 601.15 | |