Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 1,52,179 | 1,498.20 | 1,495.12 | 4,26,425 | 67.82 | |
| 438.40 | 10.50 | 2.45% | 1,15,657 | 438.95 | 438.67 | 93,32,296 | 12.07 | |
| 1,033.60 | 5.40 | 0.53% | 1,00,545 | 1,034.60 | 1,033.48 | 32,15,727 | 73.73 | |
| 1,336.00 | 16.60 | 1.26% | 97,174 | 1,337.80 | 1,336.74 | 10,50,390 | 58.58 | |
| 1,345.10 | -1.40 | -0.10% | 67,780 | 1,348.00 | 1,346.87 | 1,76,445 | 22.24 | |
| 1,462.60 | 24.10 | 1.68% | 39,293 | 1,465.00 | 1,462.59 | 4,87,267 | 76.54 | |
| 3,051.20 | 11.20 | 0.37% | 22,951 | 3,056.20 | 3,053.32 | 35,871 | 50.24 | |
| 8,284.00 | 57.50 | 0.70% | 20,710 | 8,298.00 | 8,285.36 | 7,427 | 103.08 | |
| 569.20 | 7.35 | 1.31% | 16,108 | 569.75 | 568.74 | 1,77,096 | 12.89 | |
| 164.97 | 2.72 | 1.68% | 15,516 | 165.35 | 165.17 | 61,56,105 | 25.51 | |
| 2,517.20 | 64.60 | 2.63% | 15,276 | 2,530.00 | 2,517.25 | 48,262 | 66.10 | |
| 1,846.30 | 29.60 | 1.63% | 12,882 | 1,848.60 | 1,842.36 | 28,690 | 5.57 | |
| 90.29 | 1.16 | 1.30% | 8,673 | 90.41 | 90.40 | 39,77,563 | 14.97 | |