Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 3,29,687 | 339.45 | 339.28 | 65,34,716 | 11.57 | 337.00 | |
| 4,534.50 | 31.10 | 0.69% | 50,380 | 4,520.00 | 4,531.49 | 28,816 | 22.57 | 4,485.80 | |
| 1,359.00 | 42.00 | 3.19% | 49,816 | 1,362.00 | 1,360.71 | 21,91,062 | 92.28 | 1,317.00 | |
| 552.25 | 19.95 | 3.75% | 46,898 | 552.80 | 553.50 | 6,73,353 | 21.56 | 532.20 | |
| 1,388.90 | 43.00 | 3.19% | 29,028 | 1,388.20 | 1,384.76 | 37,43,675 | 59.82 | 1,345.90 | |
| 4,829.90 | 129.70 | 2.76% | 27,040 | 4,807.00 | 4,839.15 | 23,15,293 | 98.17 | 4,730.10 | |
| 858.15 | 16.55 | 1.97% | 21,265 | 860.00 | 859.23 | 4,06,173 | 31.49 | 843.60 | |
| 43.35 | 0.71 | 1.67% | 20,294 | 43.36 | 43.34 | 2,83,39,595 | 20.10 | 42.64 | |
| 1,208.50 | -12.20 | -1.00% | 19,248 | 1,209.90 | 1,208.73 | 81,268 | 35.02 | 1,200.00 | |
| 570.00 | 8.05 | 1.43% | 18,126 | 570.00 | 572.24 | 20,25,953 | 18.69 | 562.05 | |
| 407.25 | 11.75 | 2.97% | 16,439 | 406.25 | 407.35 | 9,53,583 | 72.28 | 395.70 | |
| 673.95 | 50.60 | 8.12% | 15,939 | 662.90 | 667.50 | 1,31,84,218 | 60.58 | 644.35 | |
| 82.62 | -0.26 | -0.31% | 15,266 | 82.26 | 82.11 | 21,29,738 | 88.35 | 80.08 | |
| 244.91 | 7.70 | 3.25% | 13,765 | 244.42 | 243.90 | 25,43,360 | 16.99 | 236.20 | |
| 149.56 | 9.49 | 6.78% | 9,390 | 149.85 | 149.62 | 2,08,23,822 | 11.75 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 8,964 | 299.45 | 298.59 | 35,55,323 | 31.86 | 286.00 | |
| 37.78 | 0.33 | 0.88% | 7,386 | 38.00 | 37.89 | 12,50,142 | 197.05 | 37.41 | |