Open Low Stocks INTRA
by @alokcc56ffb7
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 7,96,269 | 2,207.90 | 2,208.26 | 26,34,124 | 16.02 | 2,185.50 | |
| 8,836.00 | -64.00 | -0.72% | 1,27,048 | 8,870.00 | 8,894.03 | 2,07,930 | 58.75 | 8,806.00 | |
| 353.45 | 0.65 | 0.18% | 1,16,642 | 351.60 | 351.65 | 61,98,609 | 3.46 | 348.00 | |
| 388.00 | 16.00 | 4.30% | 1,02,361 | 387.95 | 388.53 | 1,67,07,001 | 13.74 | 372.00 | |
| 1,165.50 | 22.50 | 1.97% | 97,281 | 1,173.00 | 1,172.02 | 24,03,285 | 29.91 | 1,130.00 | |
| 1,846.50 | 13.40 | 0.73% | 81,735 | 1,854.10 | 1,852.33 | 26,87,329 | 42.52 | 1,807.30 | |
| 2,211.00 | 8.50 | 0.39% | 36,712 | 2,210.00 | 2,211.21 | 1,75,283 | 78.46 | 2,180.10 | |
| 562.90 | 10.60 | 1.92% | 30,963 | 563.50 | 564.72 | 1,15,56,446 | 5.15 | 546.00 | |