Open Low Stocks in nIfty 500 stocks
by @kammanaxcee9f9e
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,306.20 | 13.20 | 1.02% | 30,12,190 | 18.24 | 17,67,620 | 1,294.10 | |
| 1,025.80 | 19.20 | 1.91% | 21,82,491 | 32.42 | 6,38,658 | 1,006.60 | |
| 1,833.00 | 11.10 | 0.61% | 3,88,573 | 32.82 | 4,22,316 | 1,826.00 | |
| 11,799.00 | 303.00 | 2.64% | 1,55,350 | 41.36 | 3,47,692 | 11,504.00 | |
| 412.35 | 2.25 | 0.55% | 32,29,894 | 49.47 | 3,01,419 | 409.00 | |
| 10,275.00 | 109.00 | 1.07% | 1,77,503 | 26.86 | 2,87,184 | 10,200.00 | |
| 2,682.90 | 41.90 | 1.59% | 1,93,547 | 57.62 | 2,57,343 | 2,644.90 | |
| 7,393.00 | 113.50 | 1.56% | 3,53,263 | 36.23 | 2,02,936 | 7,285.00 | |
| 5,219.50 | 111.50 | 2.18% | 2,48,841 | -82.56 | 2,01,816 | 5,125.00 | |
| 675.55 | 4.10 | 0.61% | 24,67,015 | 37.65 | 1,67,220 | 671.50 | |
| 1,815.20 | 43.70 | 2.47% | 8,51,740 | 28.87 | 1,54,744 | 1,779.50 | |
| 309.75 | 4.40 | 1.44% | 29,60,682 | 5.13 | 1,34,385 | 306.00 | |
| 4,641.20 | 142.60 | 3.17% | 2,07,528 | 93.41 | 1,18,836 | 4,560.10 | |
| 1,169.20 | 21.95 | 1.91% | 7,56,032 | 33.53 | 1,16,810 | 1,145.00 | |
| 89.24 | 0.53 | 0.60% | 31,58,407 | 16.55 | 1,16,623 | 88.80 | |
| 439.35 | 9.55 | 2.22% | 6,08,981 | 18.95 | 1,09,170 | 430.00 | |
| 2,610.00 | 78.90 | 3.12% | 7,92,039 | 53.92 | 1,07,792 | 2,531.10 | |
| 740.70 | 7.40 | 1.01% | 5,71,300 | 46.47 | 1,05,434 | 731.00 | |
| 26,815.00 | 535.00 | 2.04% | 5,797 | 54.27 | 96,751 | 26,285.00 | |
| 2,381.60 | 21.70 | 0.92% | 2,50,749 | 36.92 | 96,069 | 2,365.10 | |
| 2,793.70 | 48.80 | 1.78% | 2,32,450 | 44.36 | 82,812 | 2,738.00 | |
| 53.12 | 0.65 | 1.24% | 1,87,65,175 | 22.62 | 73,001 | 52.47 | |
| 14,153.00 | 558.00 | 4.10% | 55,364 | 55.82 | 56,859 | 13,665.00 | |
| 4,485.00 | 105.50 | 2.41% | 1,61,588 | 72.54 | 53,442 | 4,383.00 | |
| 1,306.00 | 104.20 | 8.67% | 1,00,93,733 | -89.17 | 50,036 | 1,225.00 | |