Open Low Stocks h
by @jayeshbhaixd346fb3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 90.29 | 1.03 | 1.15% | 55,52,661 | -525.00 | 95,337 | 90.00 | 90.90 | 90.61 | |
| 862.30 | 7.25 | 0.85% | 12,81,881 | 29.03 | 5,36,565 | 850.10 | 864.34 | 861.83 | |
| 583.45 | -0.30 | -0.05% | 4,66,743 | 61.68 | 84,459 | 580.00 | 584.79 | 584.55 | |
| 1,207.90 | 5.70 | 0.47% | 1,73,510 | 71.09 | 2,32,921 | 1,200.00 | 1,209.95 | 1,208.87 | |
| 1,442.60 | -3.40 | -0.24% | 1,64,214 | 115.27 | 66,745 | 1,433.00 | 1,455.50 | 1,454.19 | |
| 553.75 | 0.90 | 0.16% | 1,37,471 | 16.99 | 12,591 | 547.15 | 555.03 | 554.95 | |
| 570.00 | 7.80 | 1.39% | 1,32,628 | 24.99 | 13,832 | 560.50 | 569.11 | 566.95 | |
| 1,607.70 | -4.10 | -0.25% | 1,18,554 | 86.62 | 43,191 | 1,605.30 | 1,619.39 | 1,619.10 | |
| 4,666.00 | 43.00 | 0.93% | 81,492 | 24.73 | 21,346 | 4,600.00 | 4,702.36 | 4,695.50 | |