Open Low Stocks h
by @jayeshbhaixd346fb3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 394.15 | 52.75 | 15.45% | 3,23,84,647 | 31.59 | 14,077 | 348.85 | 386.68 | 380.65 | |
| 223.38 | 10.60 | 4.98% | 2,36,86,509 | 98.81 | 34,191 | 214.30 | 223.23 | 222.32 | |
| 53.10 | 0.63 | 1.20% | 1,87,26,114 | 22.62 | 72,974 | 52.47 | 53.15 | 53.08 | |
| 1,308.70 | 106.90 | 8.89% | 99,59,115 | -89.17 | 50,139 | 1,225.00 | 1,289.38 | 1,282.28 | |
| 412.35 | 2.25 | 0.55% | 32,02,245 | 49.47 | 3,01,419 | 409.00 | 412.77 | 412.20 | |
| 89.25 | 0.54 | 0.61% | 31,46,673 | 16.55 | 1,16,636 | 88.80 | 89.37 | 89.36 | |
| 1,305.00 | 12.00 | 0.93% | 29,49,643 | 18.24 | 17,65,996 | 1,294.10 | 1,302.79 | 1,302.33 | |
| 309.45 | 4.10 | 1.34% | 29,39,808 | 5.13 | 1,34,255 | 306.00 | 309.82 | 309.40 | |
| 119.78 | 2.71 | 2.31% | 27,45,250 | 21.18 | 10,681 | 117.50 | 119.87 | 119.63 | |
| 674.60 | 3.15 | 0.47% | 24,39,601 | 37.65 | 1,66,985 | 671.50 | 676.53 | 676.29 | |
| 1,024.30 | 17.70 | 1.76% | 21,73,348 | 32.42 | 6,37,724 | 1,006.60 | 1,024.29 | 1,023.84 | |
| 229.72 | 2.41 | 1.06% | 19,19,192 | 54.38 | 47,897 | 227.30 | 230.11 | 229.95 | |
| 875.60 | 53.05 | 6.45% | 16,92,499 | 10.57 | 12,303 | 825.00 | 871.99 | 861.66 | |
| 1,296.00 | 73.50 | 6.01% | 13,83,437 | 38.71 | 45,490 | 1,231.10 | 1,297.59 | 1,291.41 | |
| 131.25 | 1.73 | 1.34% | 10,55,896 | 20.60 | 12,344 | 129.52 | 131.61 | 131.50 | |
| 139.71 | 2.96 | 2.16% | 10,10,131 | -23.34 | 19,048 | 136.85 | 139.52 | 139.03 | |
| 64.71 | 0.52 | 0.81% | 8,99,947 | 24.88 | 9,706 | 64.19 | 64.89 | 64.89 | |
| 1,815.40 | 43.90 | 2.48% | 8,47,403 | 28.87 | 1,54,761 | 1,779.50 | 1,815.92 | 1,812.99 | |
| 2,610.00 | 78.90 | 3.12% | 7,90,369 | 53.92 | 1,07,792 | 2,531.10 | 2,613.57 | 2,602.89 | |
| 1,169.85 | 22.60 | 1.97% | 7,55,428 | 33.53 | 1,16,875 | 1,145.00 | 1,169.59 | 1,168.10 | |
| 478.40 | 9.15 | 1.95% | 6,28,779 | 76.28 | 42,122 | 470.95 | 478.61 | 478.06 | |
| 439.00 | 9.20 | 2.14% | 6,01,336 | 18.95 | 1,09,083 | 430.00 | 437.68 | 436.21 | |
| 740.15 | 6.85 | 0.93% | 5,70,304 | 46.47 | 1,05,355 | 731.00 | 741.36 | 740.66 | |
| 258.80 | 3.65 | 1.43% | 5,30,078 | 65.71 | 11,060 | 254.30 | 259.42 | 259.23 | |
| 630.05 | 22.40 | 3.69% | 5,22,064 | 55.29 | 20,029 | 608.60 | 629.64 | 626.59 | |