Open Low Stocks h
by @jayeshbhaixd346fb3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 328.42 | 328.26 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 149.05 | 148.96 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.68 | 172.58 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 560.77 | 559.48 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 248.80 | 248.42 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,512.33 | 1,509.42 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,255.25 | 1,255.23 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 21,626.84 | 21,509.60 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,092.97 | 3,089.59 | |