Open Low Stocks h
by @jayeshbhaixd346fb3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 180.67 | 26.03 | 16.83% | 7,46,12,408 | 8.84 | 11,554 | 155.00 | 177.82 | 176.87 | |
| 735.85 | 3.30 | 0.45% | 18,64,856 | 83.51 | 1,58,768 | 726.90 | 735.24 | 734.81 | |
| 4,925.00 | 185.00 | 3.90% | 15,28,185 | 35.85 | 1,90,396 | 4,764.50 | 4,912.63 | 4,908.48 | |
| 2,403.90 | 43.50 | 1.84% | 8,48,966 | 50.75 | 5,64,818 | 2,353.00 | 2,401.38 | 2,398.25 | |
| 311.20 | -4.05 | -1.28% | 1,20,672 | 26.67 | 13,449 | 308.00 | 311.12 | 310.96 | |
| 1,664.90 | 13.20 | 0.80% | 1,03,885 | 283.94 | 57,458 | 1,640.80 | 1,659.33 | 1,657.47 | |
| 27,690.00 | -150.00 | -0.54% | 7,069 | 58.31 | 99,908 | 27,610.00 | 27,741.06 | 27,736.00 | |
| 35,015.00 | -235.00 | -0.67% | 614 | 65.03 | 39,445 | 34,850.00 | 34,938.92 | 34,933.21 | |