Open Low Stocks F&O
by @sahukarixba72c85
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
F&O Stocks
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,023.90 | 17.30 | 1.72% | 20,06,726 | 32.42 | 6,37,475 | 1,006.60 | |
| 11,791.00 | 295.00 | 2.57% | 1,40,674 | 41.36 | 3,47,456 | 11,504.00 | |
| 2,678.70 | 37.70 | 1.43% | 1,72,170 | 57.62 | 2,56,940 | 2,644.90 | |
| 7,381.50 | 102.00 | 1.40% | 3,38,069 | 36.23 | 2,02,620 | 7,285.00 | |
| 5,211.50 | 103.50 | 2.03% | 2,30,405 | -82.56 | 2,01,507 | 5,125.00 | |
| 679.05 | 7.60 | 1.13% | 21,81,337 | 37.65 | 1,68,086 | 671.50 | |
| 1,816.90 | 45.40 | 2.56% | 8,07,116 | 28.87 | 1,54,889 | 1,779.50 | |
| 310.35 | 5.00 | 1.64% | 24,70,344 | 5.13 | 1,34,646 | 306.00 | |
| 4,633.50 | 134.90 | 3.00% | 1,79,239 | 93.41 | 1,18,639 | 4,560.10 | |
| 1,172.35 | 25.10 | 2.19% | 7,16,527 | 33.53 | 1,17,125 | 1,145.00 | |
| 439.00 | 9.20 | 2.14% | 4,83,890 | 18.95 | 1,09,083 | 430.00 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,531.10 | |
| 743.50 | 10.20 | 1.39% | 5,28,721 | 46.47 | 1,05,832 | 731.00 | |
| 26,840.00 | 560.00 | 2.13% | 5,075 | 54.27 | 96,841 | 26,285.00 | |
| 2,389.40 | 29.50 | 1.25% | 2,42,259 | 36.92 | 96,384 | 2,365.10 | |
| 2,790.00 | 45.10 | 1.64% | 2,21,504 | 44.36 | 82,703 | 2,738.00 | |
| 53.16 | 0.69 | 1.32% | 1,80,55,745 | 22.62 | 73,056 | 52.47 | |
| 230.01 | 2.70 | 1.19% | 18,57,794 | 54.38 | 47,958 | 227.30 | |
| 280.35 | 4.30 | 1.56% | 2,90,562 | 10.58 | 42,053 | 276.05 | |
| 120.00 | 2.93 | 2.50% | 26,76,666 | 21.18 | 10,700 | 117.50 | |