Open Low Stocks F&O
by @ushax065ded7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (200) | EMA (20) | RSI (14) | Revenue (Yearly) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 1,347.32 | 1,314.34 | 68.48 | 1,95,218.00 | 2.95% | 34.49 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | 2,742.59 | 2,190.20 | 38.35 | 2,71,423.00 | -4.09% | 9.66 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 946.97 | 935.74 | 68.00 | 81,482.80 | 3.26% | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1,252.11 | 1,330.75 | 69.64 | 1,32,538.00 | 1.38% | 42.05 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 274.00 | 270.86 | 274.86 | 56.07 | 1,56,825.40 | 1.65% | 9.69 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | 1,491.50 | 1,450.90 | 51.55 | 56,815.40 | 1.02% | 18.59 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 922.48 | 1,011.89 | 65.11 | 1,446.00 | 4.31% | 37.26 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 77.52 | 79.85 | 76.39 | 58.91 | 11,615.30 | 6.10% | 10.34 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 24.55 | 21.46 | 23.78 | 64.59 | 30,208.40 | 4.40% | 46.42 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | 1,536.22 | 1,435.60 | 62.72 | 16,402.70 | 2.26% | 24.66 | |