Open Low Stocks F&O
by @ushax065ded7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (200) | EMA (20) | RSI (14) | Revenue (Yearly) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 3,773.72 | 4,141.60 | 72.57 | 2,59,859.30 | 4.65% | 20.06 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 1,210.22 | 1,341.36 | 58.92 | 1,55,916.90 | 2.11% | 42.57 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | 419.95 | 421.67 | 49.47 | 1,07,095.00 | -1.15% | 29.36 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 385.94 | 324.95 | 48.45 | 77,853.00 | 3.01% | 36.11 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 7,190.58 | 7,357.41 | 70.16 | 21,994.30 | 1.01% | 43.54 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 18,216.46 | 21,380.22 | 71.20 | 6,442.10 | 5.15% | 10.69 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 1,106.64 | 1,045.95 | 63.51 | 7,184.10 | 2.35% | 50.55 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 1,112.63 | 1,179.40 | 43.30 | 7,624.90 | 0.40% | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 1,707.43 | 1,549.34 | 42.68 | 5,384.90 | -2.57% | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | 1,146.70 | 1,207.30 | 47.22 | 16,803.90 | -4.22% | 9.82 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2,271.22 | 2,149.02 | 58.91 | 6,179.00 | 2.76% | 15.18 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 1,440.29 | 1,553.34 | 69.30 | 5,873.70 | 2.83% | 15.22 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | 602.98 | 528.72 | 51.75 | 8,217.10 | -1.54% | 18.58 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | 658.86 | 597.14 | 58.59 | 4,904.60 | -1.52% | 10.59 | |