Open Low Stocks F&O
by @ushax065ded7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (200) | EMA (20) | RSI (14) | Revenue (Yearly) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 212.84 | 180.00 | 64.92 | 96,497.70 | 6.52% | 11.14 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 171.40 | 162.59 | 170.27 | 56.27 | 1,28,399.50 | 2.05% | 8.63 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 348.18 | 399.09 | 64.61 | 45,617.40 | 7.74% | 8.60 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 488.30 | 432.57 | 58.06 | 41,490.00 | 4.43% | 5.63 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 1,833.76 | 1,684.27 | 46.59 | 27,088.10 | 0.79% | 21.45 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 1,175.58 | 1,184.95 | 71.12 | 3,284.73 | 8.86% | 23.72 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.50 | 79.38 | 79.04 | 51.81 | 11,615.30 | -0.18% | 12.29 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.01 | 141.12 | 141.03 | 48.21 | 85,649.60 | -1.49% | 6.87 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 1,846.54 | 1,841.81 | 64.64 | 22,383.60 | 6.51% | 35.11 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 285.05 | 227.97 | 53.91 | 20,412.10 | 3.73% | 2.41 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,254.90 | 1,377.10 | 1,275.64 | 45.74 | 2,415.36 | 1.77% | 1.69 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 503.85 | 432.99 | 68.61 | 9,512.51 | 12.37% | 13.32 | |