Open Low Stocks F&O
by @ushax065ded7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (200) | EMA (20) | RSI (14) | Revenue (Yearly) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | 1,346.86 | 1,258.50 | 46.61 | 1,95,218.00 | -1.65% | 34.49 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | 291.19 | 296.05 | 34.47 | 46,732.90 | -5.18% | 25.03 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 2,096.19 | 1,867.31 | 60.20 | 69,391.20 | 0.98% | 5.42 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 416.00 | 411.52 | 432.80 | 43.46 | 1,14,805.00 | -2.09% | 19.64 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | 325.73 | 297.62 | 47.11 | 4,55,228.00 | -3.91% | 19.58 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,135.00 | 1,135.08 | 1,175.99 | 43.62 | 20,455.20 | -4.59% | 20.79 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 161.54 | 168.58 | 163.40 | 58.63 | 1,41,598.00 | -0.86% | 13.04 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | 1,132.16 | 1,025.83 | 38.83 | 15,100.10 | -4.69% | 13.94 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,850.40 | 5,195.00 | 4,983.84 | 41.85 | 47,411.20 | -3.80% | 31.15 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,726.00 | 1,875.92 | 1,793.01 | 38.10 | 27,088.10 | -6.36% | 22.29 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 913.86 | 1,079.09 | 63.19 | 2,708.74 | 3.69% | 7.34 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,450.00 | 3,035.87 | 3,461.68 | 57.18 | 6,050.43 | 1.83% | 17.63 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 597.45 | 597.45 | 514.64 | 593.98 | 55.46 | 4,449.46 | -2.84% | 23.70 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 122.00 | 122.00 | 138.44 | 128.00 | 40.05 | 8,270.50 | -5.35% | 2.14 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | 334.00 | 274.86 | 327.82 | 60.17 | 5,152.20 | 0.22% | 12.80 | |