Open Low Stocks F&O
by @ushax065ded7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (200) | EMA (20) | RSI (14) | Revenue (Yearly) | Price %Change (Week) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,252.00 | 2,252.00 | 2,888.23 | 2,410.08 | 27.41 | 2,71,423.00 | -5.60% | 9.66 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | 14,107.54 | 13,325.15 | 44.12 | 1,74,382.00 | -3.99% | 14.12 | |
| 936.00 | 0.90 | 0.10% | 57,59,457 | 21.97 | 2,20,211 | 921.00 | 921.00 | 851.86 | 972.77 | 42.38 | 47,508.50 | -7.84% | 56.13 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,350.00 | 1,350.00 | 1,495.01 | 1,428.10 | 35.87 | 56,815.40 | -5.57% | 18.59 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 352.00 | 352.00 | 373.75 | 344.89 | 46.19 | 3,33,383.00 | -0.86% | 17.29 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | 5,039.30 | 4,293.68 | 31.88 | 43,402.00 | -6.63% | 6.63 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 1,265.31 | 1,283.85 | 54.59 | 33,593.30 | 2.23% | 33.08 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | 8,156.39 | 8,868.85 | 57.19 | 7,672.10 | -5.09% | 8.04 | |