Open Low Stocks EMA 10 greater than 20 ema intrada
by @jituraja63afaa3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (20, 5 Min) Previous EMA (50, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | Previous EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,655.70 | 157.10 | 3.49% | 2,98,513 | 93.41 | 1,19,208 | 4,560.10 | 4,641.26 | 4,603.28 | 4,634.29 | |
| 11,741.00 | 245.00 | 2.13% | 2,42,991 | 41.36 | 3,45,983 | 11,504.00 | 11,765.41 | 11,722.90 | 11,770.60 | |
| 2,581.60 | 50.50 | 2.00% | 9,43,452 | 53.92 | 1,06,619 | 2,531.10 | 2,593.82 | 2,586.30 | 2,596.07 | |
| 1,805.30 | 33.80 | 1.91% | 12,15,399 | 28.87 | 1,53,900 | 1,779.50 | 1,810.87 | 1,807.12 | 1,811.81 | |
| 26,750.00 | 470.00 | 1.79% | 8,568 | 54.27 | 96,516 | 26,285.00 | 26,783.37 | 26,697.10 | 26,788.99 | |
| 119.16 | 2.09 | 1.79% | 36,80,140 | 21.18 | 10,625 | 117.50 | 119.52 | 119.33 | 119.63 | |
| 280.35 | 4.30 | 1.56% | 11,66,911 | 10.58 | 42,053 | 276.05 | 280.30 | 279.46 | 280.18 | |
| 7,388.00 | 108.50 | 1.49% | 5,32,671 | 36.23 | 2,02,799 | 7,285.00 | 7,400.41 | 7,374.74 | 7,398.81 | |
| 309.80 | 4.45 | 1.46% | 50,82,670 | 5.13 | 1,34,407 | 306.00 | 309.84 | 309.00 | 309.85 | |
| 5,178.00 | 70.00 | 1.37% | 4,31,753 | -82.56 | 2,00,211 | 5,125.00 | 5,193.71 | 5,189.76 | 5,199.37 | |
| 1,018.60 | 12.00 | 1.19% | 35,58,966 | 32.42 | 6,34,176 | 1,006.60 | 1,024.04 | 1,023.18 | 1,025.05 | |
| 741.75 | 8.45 | 1.15% | 10,54,692 | 46.47 | 1,05,583 | 731.00 | 741.43 | 739.44 | 740.81 | |
| 10,274.50 | 108.50 | 1.07% | 3,19,680 | 26.86 | 2,87,170 | 10,200.00 | 10,295.20 | 10,277.20 | 10,293.21 | |
| 2,771.20 | 26.30 | 0.96% | 2,82,648 | 44.36 | 82,145 | 2,738.00 | 2,777.63 | 2,777.13 | 2,780.65 | |
| 433.75 | 3.95 | 0.92% | 11,27,067 | 18.95 | 1,07,779 | 430.00 | 436.57 | 435.93 | 437.02 | |
| 2,660.10 | 19.10 | 0.72% | 3,73,838 | 57.62 | 2,55,156 | 2,644.90 | 2,668.68 | 2,669.40 | 2,671.54 | |
| 52.73 | 0.26 | 0.50% | 2,52,45,427 | 22.62 | 72,466 | 52.47 | 52.90 | 52.95 | 52.97 | |