Open Low Stocks EMA 10 EMA20 Intraday Bullish
by @jituraja63afaa3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.05 | 0.54% | 22,11,423 | -4.08 | 1,00,976 | 9.32 | 9.30 | 9.29 | |
| 460.00 | 1.85 | 0.40% | 5,117 | 73.56 | 30,353 | 460.00 | 458.35 | 457.81 | |
| 75.20 | 0.22 | 0.29% | 36,538 | 21.02 | 75,539 | 75.20 | 75.01 | 74.98 | |
| 3,329.90 | 5.40 | 0.16% | 1,537 | 51.57 | 1,58,199 | 3,329.90 | 3,322.06 | 3,317.93 | |
| 6,400.00 | 7.50 | 0.12% | 734 | 81.22 | 1,35,621 | 6,400.00 | 6,388.92 | 6,386.22 | |
| 610.00 | 0.60 | 0.10% | 2,026 | 25.66 | 51,442 | 610.00 | 609.49 | 609.10 | |
| 4,640.00 | 1.20 | 0.03% | 443 | 42.24 | 73,196 | 4,640.00 | 4,638.32 | 4,632.81 | |
| 1,257.20 | 0.20 | 0.02% | 223 | 51.20 | 54,151 | 1,257.20 | 1,254.41 | 1,251.49 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 467.00 | 466.54 | 466.20 | |
| 1,083.60 | 0.00 | 0.00% | 6,968 | 72.88 | 1,07,227 | 1,083.60 | 1,082.80 | 1,081.68 | |
| 861.35 | 0.00 | 0.00% | 6,358 | 76.38 | 1,41,880 | 861.35 | 862.35 | 861.56 | |
| 215.58 | 0.00 | 0.00% | 8,484 | 25.56 | 19,583 | 215.58 | 215.53 | 215.18 | |
| 1,314.70 | 0.00 | 0.00% | 2,864 | 23.42 | 1,06,198 | 1,314.70 | 1,314.50 | 1,313.96 | |
| 1,565.50 | 0.00 | 0.00% | 206 | 39.50 | 55,981 | 1,565.50 | 1,562.17 | 1,557.15 | |
| 300.95 | 0.00 | 0.00% | 30,111 | 18.02 | 2,79,902 | 300.95 | 300.96 | 300.86 | |
| 1,738.00 | 0.00 | 0.00% | 2,049 | 14.49 | 2,77,700 | 1,738.00 | 1,740.23 | 1,739.83 | |
| 366.85 | 0.00 | 0.00% | 37,404 | 19.40 | 3,64,850 | 366.85 | 366.96 | 366.84 | |
| 1,292.10 | -0.20 | -0.02% | 2,023 | 19.54 | 1,07,843 | 1,292.10 | 1,291.42 | 1,290.99 | |
| 2,410.00 | -0.50 | -0.02% | 21,160 | 18.18 | 8,71,959 | 2,410.00 | 2,411.49 | 2,411.18 | |
| 8,866.00 | -9.00 | -0.10% | 452 | 27.94 | 2,47,590 | 8,866.00 | 8,874.92 | 8,872.87 | |
| 246.00 | -0.25 | -0.10% | 2,294 | 33.61 | 15,840 | 246.00 | 246.25 | 246.18 | |
| 62.49 | -0.08 | -0.13% | 1,16,336 | 34.19 | 53,709 | 62.49 | 62.60 | 62.58 | |
| 5,198.50 | -7.50 | -0.14% | 1,447 | 19.04 | 1,04,012 | 5,198.50 | 5,205.36 | 5,204.84 | |
| 1,410.60 | -3.60 | -0.25% | 1,258 | 94.88 | 46,675 | 1,410.60 | 1,413.19 | 1,412.90 | |
| 175.00 | -0.50 | -0.28% | 11,338 | 28.10 | 28,192 | 175.00 | 175.51 | 175.34 | |