Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 522.30 | 530.50 | 522.30 | 534.25 | 0.08% | 0.45 | 31,215 | 87,029 | 55.93 | |
| 541.65 | 548.75 | 541.65 | 555.50 | 1.67% | 9.00 | 4,809 | 69,102 | 31.49 | |
| 546.10 | 548.35 | 546.10 | 553.95 | -0.68% | -3.75 | 7,442 | 24,126 | 18.26 | |
| 557.00 | 560.75 | 557.00 | 564.00 | 0.96% | 5.35 | 7,324 | 96,590 | 38.18 | |
| 566.00 | 576.95 | 566.00 | 583.50 | 1.10% | 6.30 | 7,270 | 33,911 | 64.78 | |
| 573.50 | 577.95 | 573.50 | 581.35 | 0.24% | 1.40 | 11,116 | 26,314 | 24.95 | |
| 595.00 | 607.70 | 595.00 | 612.20 | 1.39% | 8.35 | 6,636 | 38,788 | 40.66 | |
| 597.45 | 609.00 | 597.45 | 612.35 | 0.92% | 5.55 | 37,870 | 4,79,241 | 59.57 | |
| 602.00 | 620.00 | 602.00 | 625.00 | 2.98% | 17.95 | 31,282 | 42,33,270 | 40.19 | |
| 646.10 | 667.55 | 646.10 | 674.80 | 2.43% | 15.85 | 9,548 | 1,20,135 | 19.33 | |
| 690.00 | 709.45 | 690.00 | 718.60 | 6.01% | 40.20 | 16,778 | 1,10,67,819 | 66.35 | |
| 717.00 | 734.50 | 717.00 | 744.50 | 1.66% | 12.00 | 7,016 | 2,02,996 | 16.59 | |
| 718.60 | 743.70 | 718.60 | 753.00 | 3.64% | 26.10 | 81,793 | 52,76,255 | 120.34 | |
| 726.05 | 744.75 | 726.05 | 745.60 | 1.95% | 14.25 | 38,587 | 78,010 | 88.53 | |
| 761.00 | 770.00 | 761.00 | 776.90 | 0.71% | 5.40 | 8,697 | 83,207 | 49.53 | |
| 853.50 | 870.20 | 853.50 | 873.25 | 1.20% | 10.35 | 20,562 | 24,687 | 29.02 | |
| 861.00 | 874.65 | 861.00 | 877.75 | 0.87% | 7.55 | 10,416 | 39,268 | 24.87 | |
| 868.10 | 879.30 | 868.10 | 892.00 | 0.91% | 7.90 | 56,897 | 70,589 | 2,026.74 | |
| 875.00 | 911.85 | 875.00 | 911.85 | 5.00% | 43.40 | 6,130 | 2,66,105 | 23.11 | |
| 972.00 | 980.00 | 972.00 | 984.05 | 0.11% | 1.10 | 9,624 | 20,046 | 28.88 | |
| 980.05 | 1,014.85 | 980.05 | 1,017.95 | 2.23% | 22.15 | 4,659 | 53,527 | 83.01 | |
| 980.50 | 989.60 | 980.50 | 994.80 | 0.31% | 3.10 | 1,01,260 | 99,078 | 54.20 | |
| 1,016.70 | 1,081.20 | 1,016.70 | 1,094.30 | 5.49% | 56.30 | 18,574 | 6,76,812 | 29.45 | |
| 1,055.00 | 1,124.60 | 1,055.00 | 1,143.00 | 4.34% | 46.80 | 71,677 | 10,95,669 | 45.03 | |
| 1,066.20 | 1,115.10 | 1,066.20 | 1,139.00 | -0.64% | -7.20 | 26,662 | 16,01,888 | 126.32 | |