Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 506.05 | 540.45 | 506.05 | 544.40 | 5.94% | 30.30 | 8,602 | 7,50,440 | 49.91 | |
| 601.15 | 605.50 | 601.15 | 624.80 | -0.13% | -0.80 | 10,503 | 8,98,925 | 46.28 | |
| 907.30 | 930.00 | 907.30 | 952.10 | 3.12% | 28.10 | 20,716 | 93,129 | 57.72 | |
| 964.00 | 974.30 | 964.00 | 998.00 | 0.77% | 7.45 | 2,18,947 | 80,60,410 | 16.22 | |
| 1,030.05 | 1,064.00 | 1,030.05 | 1,078.70 | 2.50% | 25.95 | 8,366 | 6,06,903 | 202.61 | |
| 1,089.80 | 1,097.60 | 1,089.80 | 1,110.20 | -0.09% | -1.00 | 1,08,623 | 15,81,464 | 70.28 | |
| 1,153.70 | 1,202.40 | 1,153.70 | 1,223.20 | 2.44% | 28.60 | 6,115 | 1,55,852 | 94.29 | |
| 1,225.10 | 1,246.60 | 1,225.10 | 1,254.80 | 0.74% | 9.20 | 3,04,850 | 10,42,151 | 11.87 | |
| 1,418.50 | 1,427.10 | 1,418.50 | 1,448.70 | 0.01% | 0.10 | 2,75,190 | 18,41,836 | 78.61 | |
| 1,420.00 | 1,460.00 | 1,420.00 | 1,460.40 | 1.71% | 24.50 | 6,724 | 2,19,892 | 54.33 | |
| 1,885.00 | 1,936.50 | 1,885.00 | 1,941.10 | 1.82% | 34.70 | 11,79,964 | 69,63,829 | 35.09 | |
| 1,910.00 | 1,942.60 | 1,910.00 | 1,950.80 | 1.10% | 21.20 | 4,66,095 | 28,21,965 | 40.11 | |
| 2,491.10 | 2,531.10 | 2,491.10 | 2,545.30 | 0.94% | 23.60 | 1,04,533 | 2,47,725 | 53.47 | |
| 2,793.00 | 2,895.00 | 2,793.00 | 3,081.50 | 3.42% | 95.70 | 13,903 | 37,42,598 | 55.22 | |
| 6,409.00 | 6,409.00 | 6,409.00 | 6,409.00 | -5.00% | -337.00 | 19,714 | 1,15,853 | 220.77 | |