Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 499.00 | 519.95 | 499.00 | 521.70 | 6.12% | 30.00 | 7,640 | 23,13,324 | 11.55 | |
| 524.00 | 539.75 | 524.00 | 541.75 | 3.01% | 15.75 | 6,175 | 40,430 | 27.11 | |
| 788.15 | 805.00 | 788.15 | 808.85 | 2.28% | 17.95 | 5,09,162 | 14,35,750 | 9.40 | |
| 810.90 | 820.10 | 810.90 | 823.90 | 1.27% | 10.25 | 46,066 | 3,34,348 | 93.83 | |
| 870.45 | 882.70 | 870.45 | 890.80 | 2.02% | 17.50 | 24,639 | 4,66,200 | 22.75 | |
| 1,047.00 | 1,067.40 | 1,047.00 | 1,074.00 | 1.96% | 20.50 | 10,544 | 3,55,274 | 12.26 | |
| 1,295.00 | 1,346.50 | 1,295.00 | 1,371.90 | 4.51% | 58.10 | 13,959 | 1,39,573 | 30.36 | |
| 1,362.20 | 1,436.70 | 1,362.20 | 1,442.00 | 8.22% | 109.10 | 1,16,054 | 91,66,941 | 27.76 | |
| 1,458.70 | 1,483.80 | 1,458.70 | 1,489.80 | 2.64% | 38.20 | 1,51,016 | 12,13,793 | 59.51 | |
| 1,496.00 | 1,623.40 | 1,496.00 | 1,623.40 | 19.99% | 270.50 | 5,260 | 17,72,941 | 30.25 | |
| 1,510.00 | 1,583.90 | 1,510.00 | 1,593.80 | 5.15% | 77.60 | 40,184 | 5,43,561 | 40.63 | |
| 2,120.00 | 2,191.10 | 2,120.00 | 2,197.10 | 4.09% | 86.00 | 42,358 | 1,24,061 | 32.74 | |
| 2,417.00 | 2,462.20 | 2,417.00 | 2,474.50 | 2.27% | 54.60 | 1,01,641 | 4,97,725 | 55.11 | |
| 2,736.00 | 2,793.50 | 2,736.00 | 2,836.90 | 1.80% | 49.50 | 12,838 | 2,30,673 | 79.66 | |
| 2,850.00 | 2,888.60 | 2,850.00 | 2,954.70 | 2.06% | 58.20 | 20,247 | 99,983 | 31.93 | |
| 4,099.20 | 4,132.40 | 4,099.20 | 4,166.50 | 1.17% | 47.90 | 1,46,902 | 6,70,805 | 84.34 | |
| 4,609.10 | 5,026.80 | 4,609.10 | 5,255.00 | 9.30% | 427.60 | 11,577 | 40,781 | 41.08 | |
| 8,011.00 | 8,119.00 | 8,011.00 | 8,180.00 | 1.43% | 114.50 | 1,16,739 | 4,31,011 | 61.66 | |