Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 512.90 | 531.55 | 512.90 | 548.00 | 2.60% | 13.45 | 8,069 | 3,14,685 | 604.88 | |
| 531.05 | 537.20 | 531.05 | 538.40 | 0.81% | 4.30 | 10,849 | 1,25,309 | 29.73 | |
| 542.00 | 546.40 | 542.00 | 550.00 | 0.05% | 0.30 | 4,647 | 40,098 | 12.45 | |
| 547.05 | 559.40 | 547.05 | 568.85 | 1.85% | 10.15 | 6,684 | 1,18,178 | 44.76 | |
| 548.00 | 565.15 | 548.00 | 571.95 | 2.67% | 14.70 | 4,952 | 80,906 | 32.11 | |
| 658.70 | 673.95 | 658.70 | 685.95 | 2.34% | 15.40 | 4,745 | 6,68,348 | 21.20 | |
| 810.90 | 824.25 | 810.90 | 826.00 | 1.75% | 14.15 | 18,050 | 46,867 | 27.48 | |
| 815.70 | 844.30 | 815.70 | 847.00 | 2.25% | 18.55 | 4,847 | 33,219 | 13.70 | |
| 882.00 | 891.95 | 882.00 | 897.00 | 0.24% | 2.15 | 17,839 | 1,96,229 | 46.83 | |
| 938.00 | 945.20 | 938.00 | 946.75 | 0.05% | 0.45 | 12,148 | 32,472 | 25.71 | |
| 952.40 | 984.35 | 952.40 | 984.90 | 2.28% | 21.95 | 6,12,510 | 47,26,666 | 30.99 | |
| 1,021.00 | 1,060.00 | 1,021.00 | 1,061.40 | 3.28% | 33.65 | 79,312 | 17,21,413 | 29.10 | |
| 1,103.00 | 1,114.90 | 1,103.00 | 1,119.50 | 0.33% | 3.70 | 10,276 | 48,405 | 17.87 | |
| 1,127.30 | 1,156.90 | 1,127.30 | 1,171.90 | 2.90% | 32.60 | 12,070 | 2,12,458 | 21.72 | |
| 1,340.60 | 1,371.30 | 1,340.60 | 1,376.90 | 2.47% | 33.00 | 9,81,700 | 88,26,652 | 16.57 | |
| 1,356.00 | 1,381.40 | 1,356.00 | 1,382.40 | 1.31% | 17.90 | 4,29,301 | 40,79,101 | 15.96 | |
| 1,400.00 | 1,407.10 | 1,400.00 | 1,424.50 | -0.66% | -9.30 | 37,118 | 1,72,126 | 23.11 | |
| 1,420.00 | 1,447.50 | 1,420.00 | 1,464.00 | 2.25% | 31.90 | 1,41,823 | 21,36,435 | 28.87 | |
| 1,478.10 | 1,493.30 | 1,478.10 | 1,504.50 | 0.82% | 12.10 | 52,045 | 13,64,530 | 36.51 | |
| 1,690.00 | 1,721.00 | 1,690.00 | 1,757.00 | 0.66% | 11.30 | 12,702 | 77,502 | 33.33 | |
| 1,699.00 | 1,733.10 | 1,699.00 | 1,740.00 | 1.95% | 33.20 | 29,735 | 1,01,931 | 40.48 | |
| 2,025.00 | 2,045.30 | 2,025.00 | 2,070.00 | 1.09% | 22.10 | 58,291 | 9,35,351 | 57.82 | |
| 2,061.00 | 2,092.80 | 2,061.00 | 2,096.50 | 1.61% | 33.20 | 7,57,193 | 26,83,936 | 15.07 | |
| 2,470.20 | 2,521.80 | 2,470.20 | 2,590.00 | 1.24% | 30.90 | 19,169 | 1,78,965 | 29.16 | |
| 4,493.70 | 4,578.30 | 4,493.70 | 4,595.00 | 1.88% | 84.60 | 50,867 | 28,840 | 24.28 | |