Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 508.00 | 512.70 | 508.00 | 526.00 | 1.61% | 8.10 | 7,033 | 3,41,765 | 37.91 | |
| 557.00 | 573.60 | 557.00 | 581.10 | 2.92% | 16.30 | 7,858 | 96,546 | 26.76 | |
| 557.05 | 565.05 | 557.05 | 566.75 | 1.48% | 8.25 | 10,869 | 1,12,626 | 24.06 | |
| 580.50 | 594.00 | 580.50 | 597.50 | 2.39% | 13.85 | 6,796 | 49,050 | 29.50 | |
| 584.90 | 584.90 | 584.90 | 584.90 | 5.00% | 27.85 | 30,059 | 19,19,449 | 117.65 | |
| 602.65 | 611.60 | 602.65 | 616.00 | 1.65% | 9.90 | 19,442 | 4,03,135 | 54.72 | |
| 641.65 | 650.00 | 641.65 | 656.00 | 1.30% | 8.35 | 16,298 | 86,120 | 63.20 | |
| 648.95 | 666.55 | 648.95 | 673.00 | 3.29% | 21.20 | 10,859 | 5,25,755 | 69.06 | |
| 649.00 | 691.85 | 649.00 | 700.00 | 7.48% | 48.15 | 10,715 | 10,01,359 | 35.41 | |
| 693.10 | 709.65 | 693.10 | 716.00 | 1.94% | 13.50 | 9,121 | 6,00,705 | 66.73 | |
| 700.00 | 758.00 | 700.00 | 758.00 | 4.99% | 36.05 | 5,096 | 1,57,148 | 19.24 | |
| 761.20 | 780.30 | 761.20 | 782.80 | 2.66% | 20.25 | 13,884 | 1,79,666 | 9.79 | |
| 784.05 | 790.75 | 784.05 | 797.00 | 0.89% | 6.95 | 8,635 | 92,503 | 53.20 | |
| 824.00 | 833.95 | 824.00 | 843.85 | 1.89% | 15.50 | 8,035 | 1,99,791 | 46.30 | |
| 825.40 | 859.05 | 825.40 | 869.90 | 4.10% | 33.85 | 11,569 | 9,29,203 | 90.46 | |
| 831.00 | 843.25 | 831.00 | 849.95 | 2.01% | 16.60 | 54,564 | 1,29,872 | 1,922.91 | |
| 845.45 | 878.20 | 845.45 | 885.60 | 4.58% | 38.50 | 5,950 | 2,11,171 | 51.65 | |
| 867.05 | 879.65 | 867.05 | 898.55 | 1.46% | 12.65 | 7,080 | 2,47,600 | 33.36 | |
| 871.30 | 912.30 | 871.30 | 916.00 | 4.71% | 41.00 | 5,237 | 93,432 | 14.48 | |
| 875.00 | 897.05 | 875.00 | 900.55 | 2.34% | 20.50 | 22,868 | 46,380 | 64.60 | |
| 913.20 | 919.65 | 913.20 | 925.00 | 0.71% | 6.45 | 9,596 | 1,05,874 | 18.62 | |
| 920.15 | 945.25 | 920.15 | 950.00 | 2.94% | 27.00 | 22,336 | 1,28,262 | 31.01 | |
| 1,072.90 | 1,115.10 | 1,072.90 | 1,121.00 | 4.28% | 45.80 | 5,522 | 1,43,329 | 15.38 | |
| 1,175.00 | 1,212.10 | 1,175.00 | 1,218.00 | 3.21% | 37.70 | 7,934 | 46,692 | 100.46 | |
| 1,231.80 | 1,268.80 | 1,231.80 | 1,268.80 | 3.47% | 42.55 | 82,272 | 9,37,278 | 45.11 | |