Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 532.20 | 552.25 | 532.20 | 565.40 | 3.75% | 19.95 | 46,898 | 6,73,353 | 21.56 | |
| 543.00 | 549.40 | 543.00 | 552.95 | 1.18% | 6.40 | 7,707 | 3,49,153 | 19.18 | |
| 546.65 | 552.20 | 546.65 | 560.00 | 0.34% | 1.85 | 7,565 | 60,563 | 25.62 | |
| 550.00 | 577.15 | 550.00 | 590.00 | 6.91% | 37.30 | 6,098 | 19,81,216 | 29.48 | |
| 562.00 | 582.35 | 562.00 | 606.95 | 3.46% | 19.50 | 6,135 | 53,26,492 | 15.66 | |
| 562.05 | 570.00 | 562.05 | 586.55 | 1.43% | 8.05 | 18,126 | 20,25,953 | 18.69 | |
| 644.35 | 673.95 | 644.35 | 685.00 | 8.12% | 50.60 | 15,939 | 1,31,84,218 | 60.58 | |
| 756.00 | 775.65 | 756.00 | 805.90 | 3.21% | 24.10 | 13,775 | 11,07,524 | 59.01 | |
| 815.00 | 821.75 | 815.00 | 826.80 | 0.94% | 7.65 | 16,153 | 35,565 | 23.21 | |
| 843.60 | 858.15 | 843.60 | 864.80 | 1.97% | 16.55 | 21,265 | 4,06,173 | 31.49 | |
| 856.20 | 876.90 | 856.20 | 888.40 | 2.42% | 20.75 | 5,779 | 2,53,295 | 17.48 | |
| 929.00 | 978.40 | 929.00 | 987.90 | 7.78% | 70.65 | 7,083 | 20,47,573 | 126.38 | |
| 1,200.00 | 1,208.50 | 1,200.00 | 1,224.40 | -1.00% | -12.20 | 19,248 | 81,268 | 35.02 | |
| 1,317.00 | 1,359.00 | 1,317.00 | 1,364.70 | 3.19% | 42.00 | 49,816 | 21,91,062 | 92.28 | |
| 1,345.90 | 1,388.90 | 1,345.90 | 1,401.80 | 3.19% | 43.00 | 29,028 | 37,43,675 | 59.82 | |
| 4,485.80 | 4,534.50 | 4,485.80 | 4,558.40 | 0.69% | 31.10 | 50,380 | 28,816 | 22.57 | |
| 4,730.10 | 4,829.90 | 4,730.10 | 5,000.00 | 2.76% | 129.70 | 27,040 | 23,15,293 | 98.17 | |