Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 608.65 | 560.00 | 614.00 | 7.91% | 44.60 | 7,527 | 26,67,824 | 67.19 | |
| 567.30 | 574.60 | 567.30 | 583.10 | -0.03% | -0.15 | 6,962 | 70,210 | 44.08 | |
| 630.50 | 645.60 | 630.50 | 650.00 | 1.57% | 10.00 | 7,048 | 88,297 | 13.80 | |
| 1,012.00 | 1,033.70 | 1,012.00 | 1,059.00 | 0.12% | 1.20 | 9,960 | 5,08,885 | 57.09 | |
| 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 4.99% | 51.20 | 20,407 | 5,42,861 | 116.20 | |
| 1,105.00 | 1,195.20 | 1,105.00 | 1,195.20 | 10.00% | 108.65 | 10,921 | 25,04,499 | 28.74 | |
| 1,434.10 | 1,434.10 | 1,434.10 | 1,434.10 | -5.00% | -75.40 | 16,809 | 23,844 | 146.17 | |
| 2,160.10 | 2,250.20 | 2,160.10 | 2,265.00 | 4.45% | 95.80 | 42,968 | 11,78,274 | 21.58 | |
| 4,132.00 | 4,277.50 | 4,132.00 | 4,322.90 | 3.55% | 146.50 | 9,401 | 40,122 | 42.39 | |