Open Low Stocks by SUNIL
by @sunilxda0e646
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price 500.00
Volume 20,000
Market Cap 4,500 Cr
Open Price | Price | Low Price | High Price | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 546.00 | 562.90 | 546.00 | 572.35 | 1.92% | 10.60 | 30,963 | 1,15,56,446 | 5.15 | |
| 575.00 | 628.15 | 575.00 | 634.40 | 7.21% | 42.25 | 11,437 | 44,33,382 | 63.15 | |
| 656.30 | 665.55 | 656.30 | 669.90 | -0.48% | -3.20 | 5,660 | 97,065 | 12.45 | |
| 780.00 | 819.65 | 780.00 | 830.75 | 1.64% | 13.20 | 5,401 | 2,86,250 | 16.44 | |
| 814.00 | 826.95 | 814.00 | 833.00 | 0.15% | 1.20 | 7,497 | 2,68,696 | 35.09 | |
| 1,090.00 | 1,102.20 | 1,090.00 | 1,109.80 | 1.01% | 11.00 | 7,766 | 39,091 | 18.46 | |
| 1,130.00 | 1,165.50 | 1,130.00 | 1,182.00 | 1.97% | 22.50 | 97,281 | 24,03,285 | 29.91 | |
| 1,152.90 | 1,202.80 | 1,152.90 | 1,244.00 | -0.88% | -10.70 | 13,585 | 5,93,341 | 74.55 | |
| 1,774.50 | 1,788.40 | 1,774.50 | 1,849.00 | 0.87% | 15.50 | 4,547 | 1,50,565 | 17.45 | |
| 1,792.90 | 1,815.40 | 1,792.90 | 1,840.40 | 1.25% | 22.50 | 7,900 | 98,792 | 46.63 | |
| 1,807.30 | 1,846.50 | 1,807.30 | 1,858.60 | 0.73% | 13.40 | 81,735 | 26,87,329 | 42.52 | |
| 2,180.10 | 2,211.00 | 2,180.10 | 2,219.00 | 0.39% | 8.50 | 36,712 | 1,75,283 | 78.46 | |
| 2,185.50 | 2,200.80 | 2,185.50 | 2,232.60 | -0.15% | -3.30 | 7,96,269 | 26,34,124 | 16.02 | |
| 8,806.00 | 8,836.00 | 8,806.00 | 8,950.00 | -0.72% | -64.00 | 1,27,048 | 2,07,930 | 58.75 | |