Open Low Stocks 20 ema 50 ema 50 ema 100 ema in
by @jituraja63afaa3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
F&O Stocks
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,124.39 | 1,117.55 | 1,118.23 | 1,108.23 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,938.33 | 1,934.02 | 1,934.06 | 1,921.29 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 167.04 | 166.26 | 166.32 | 165.52 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 425.23 | 424.40 | 424.50 | 422.34 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 294.99 | 294.48 | 294.54 | 294.11 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 995.39 | 994.88 | 994.79 | 992.93 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,254.51 | 1,253.09 | 1,253.09 | 1,248.81 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 283.93 | 283.28 | 283.36 | 283.23 | |