Open Low Stocks 20 ema 50 ema 50 ema 100 ema in
by @jituraja63afaa3
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
F&O Stocks
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) Previous EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,655.30 | 156.70 | 3.48% | 2,98,330 | 93.41 | 1,19,197 | 4,560.10 | 4,634.29 | 4,603.28 | 4,605.36 | 4,571.35 | |
| 11,740.00 | 244.00 | 2.12% | 2,42,873 | 41.36 | 3,45,953 | 11,504.00 | 11,770.60 | 11,722.90 | 11,723.38 | 11,659.01 | |
| 2,582.50 | 51.40 | 2.03% | 9,42,623 | 53.92 | 1,06,656 | 2,531.10 | 2,596.07 | 2,586.30 | 2,586.24 | 2,567.21 | |
| 1,805.50 | 34.00 | 1.92% | 12,13,790 | 28.87 | 1,53,917 | 1,779.50 | 1,811.81 | 1,807.12 | 1,807.17 | 1,799.82 | |
| 26,750.00 | 470.00 | 1.79% | 8,554 | 54.27 | 96,516 | 26,285.00 | 26,788.99 | 26,697.10 | 26,699.76 | 26,573.81 | |
| 119.12 | 2.05 | 1.75% | 36,76,274 | 21.18 | 10,622 | 117.50 | 119.63 | 119.33 | 119.32 | 118.81 | |
| 280.20 | 4.15 | 1.50% | 11,66,413 | 10.58 | 42,030 | 276.05 | 280.18 | 279.46 | 279.51 | 278.78 | |
| 7,387.50 | 108.00 | 1.48% | 5,32,236 | 36.23 | 2,02,785 | 7,285.00 | 7,398.81 | 7,374.74 | 7,375.60 | 7,343.24 | |
| 309.80 | 4.45 | 1.46% | 50,81,642 | 5.13 | 1,34,407 | 306.00 | 309.85 | 309.00 | 309.05 | 307.90 | |
| 5,177.00 | 69.00 | 1.35% | 4,30,925 | -82.56 | 2,00,173 | 5,125.00 | 5,199.37 | 5,189.76 | 5,189.22 | 5,175.03 | |
| 1,018.50 | 11.90 | 1.18% | 35,53,818 | 32.42 | 6,34,113 | 1,006.60 | 1,025.05 | 1,023.18 | 1,023.04 | 1,019.28 | |
| 741.90 | 8.60 | 1.17% | 10,53,753 | 46.47 | 1,05,604 | 731.00 | 740.81 | 739.44 | 739.62 | 738.41 | |
| 10,276.50 | 110.50 | 1.09% | 3,19,594 | 26.86 | 2,87,226 | 10,200.00 | 10,293.21 | 10,277.20 | 10,277.53 | 10,260.74 | |
| 2,771.80 | 26.90 | 0.98% | 2,82,613 | 44.36 | 82,163 | 2,738.00 | 2,780.65 | 2,777.13 | 2,777.07 | 2,767.47 | |
| 433.70 | 3.90 | 0.91% | 11,25,922 | 18.95 | 1,07,767 | 430.00 | 437.02 | 435.93 | 435.87 | 434.30 | |
| 2,659.20 | 18.20 | 0.69% | 3,72,771 | 57.62 | 2,55,070 | 2,644.90 | 2,671.54 | 2,669.40 | 2,669.12 | 2,663.69 | |
| 52.73 | 0.26 | 0.50% | 2,52,23,880 | 22.62 | 72,466 | 52.47 | 52.97 | 52.95 | 52.94 | 52.90 | |